Cap Mercado $2.75T
-0.38%
Volume 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Swiss Capital / Komet
4351
SC
|
$3.25 | 0.12% | -0.46% | -2.47% |
30d
71.29%
60d
197.95%
90d
198.24%
|
Abert. $3.2610
Min. $3.2111
Máx. $3.2995
|
$228.89M 70.48M SC | - |
|
||
| 4352 |
Royal Dollar
4352
RUSD
|
$0.9997 | 0.02% | - | -0.06% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$131.64M 131.68M RUSD | - |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0010 | 0.01% | - | - |
30d
0.09%
60d
0.05%
90d
0.1%
|
Abert. $1.0007
Min. $1.0006
Máx. $1.0010
|
$110.45M 110.34M USAD | - |
|
||
| 4354 |
Figure HELOC
4354
FIGR_HELOC
|
$1.0199 | - | -0.01% | -0.01% |
30d
0.15%
60d
-3.23%
90d
-
|
Abert. $1.0300
Min. $1.0000
Máx. $1.0467
|
$85.18M 83.52M FIGR_HELOC | - |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$54.10 | 0.03% | -0.4% | -0.88% |
30d
5.68%
60d
10.76%
90d
-0.15%
|
Abert. $54.27
Min. $53.77
Máx. $54.67
|
$67.90M 1.26M WBT | - |
|
||
| 4356 |
Origin
4356
LGNS
|
$4.07 | -0.01% | 3.06% | -4.51% |
30d
-27.85%
60d
-36.28%
90d
-37.02%
|
Abert. $3.9274
Min. $3.9249
Máx. $4.0714
|
$61.43M 15.09M LGNS | - |
|
||
| 4357 |
Royal Euro
4357
REUR
|
$1.1715 | 0.06% | -0.12% | -0.2% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Abert. $1.1724
Min. $1.1673
Máx. $1.1729
|
$61.08M 52.14M REUR | - |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.523754 | 0.09% | -1.77% | -6.05% |
30d
3.14%
60d
13.59%
90d
16.82%
|
Abert. $0.519298
Min. $0.519298
Máx. $0.538881
|
$34.70M 66.25M R1 | - |
|
||
| 4359 |
Websea
4359
WBS
|
$0.413145 | - | -32.13% | -50.01% |
30d
-51.51%
60d
-54.5%
90d
-65.84%
|
Abert. $0.606427
Min. $0.395886
Máx. $0.622663
|
$26.30M 63.65M WBS | - |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.093303 | 1.7% | 1.51% | -50.84% |
30d
-50.84%
60d
-50.84%
90d
-50.84%
|
Abert. $0.083133
Min. $0.083133
Máx. $0.106289
|
$25.19M 269.97M BLEND | - |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,449,633.90 | - | 0.03% | -0.02% |
30d
18.95%
60d
18.87%
90d
28.64%
|
Abert. $924,855,847.64
Min. $923,989,212.91
Máx. $924,886,696.49
|
$24.04M 0 MPRA | - |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000258 | -3.87% | -12.2% | -25.51% |
30d
470308.53%
60d
482332.92%
90d
343364%
|
Abert. $0.00027078
Min. $0.00025839
Máx. $0.00030968
|
$19.06M 73.77B ASTEROID | - |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.869059 | -9.09% | -7.28% | -7.28% |
30d
-7.28%
60d
-7.28%
90d
-7.28%
|
Abert. $0.941815
Min. $0.757735
Máx. $1.1316
|
$17.94M 20.64M PROS | - |
|
||
| 4364 |
Black Phoenix
4364
BPX
|
$2.81 | - | -0.02% | 69151.29% |
30d
65605.94%
60d
69454.5%
90d
8009.9%
|
Abert. $2.8124
Min. $2.8124
Máx. $2.8136
|
$17.05M 6.06M BPX | - |
|
||
| 4365 |
UZX
4365
UZX
|
$1.89 | -0.08% | -0.64% | 1.15% |
30d
17.54%
60d
18.78%
90d
-12.85%
|
Abert. $1.8978
Min. $1.8769
Máx. $1.9131
|
$12.54M 6.64M UZX | - |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000301 | -4.19% | 23.91% | 120.66% |
30d
-99.92%
60d
-99.71%
90d
-99.71%
|
Abert. $0.0002379
Min. $0.0002379
Máx. $0.00031536
|
$12.05M 40.03B BDAG | - |
|
||
| 4367 |
I love puppies
4367
PUPPIES
|
$0.00000020 | -0.55% | 0.76% | -12.33% |
30d
6.49%
60d
-1.35%
90d
-41.73%
|
Abert. $0.000000196
Min. $0.000000192
Máx. $0.000000198
|
$12.28M 62.31T PUPPIES | - |
|
||
| 4368 |
UGOLD Inc.
4368
UGOLD
|
$4,591.18 | -0.02% | -1.83% | -2.59% |
30d
2.23%
60d
-13.31%
90d
-23.1%
|
Abert. $4,671.52
Min. $4,566.12
Máx. $4,686.85
|
$10.33M 2.25K UGOLD | - |
|
||
| 4369 |
Tether Near Bridged
4369
USDT
|
$0.9988 | -0.08% | -0.07% | -0.18% |
30d
-0.04%
60d
0.15%
90d
-0.4%
|
Abert. $0.9987
Min. $0.9978
Máx. $1.0018
|
$10.30M 10.31M USDT | - |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000390 | 0.12% | 1.61% | 3.39% |
30d
18.59%
60d
5.83%
90d
-21.9%
|
Abert. $0.000003823
Min. $0.000003819
Máx. $0.000003909
|
$8.84M 2.27T PEPE | - |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.62 | -0.49% | 6.2% | -7.72% |
30d
-21.92%
60d
-13.39%
90d
0.37%
|
Abert. $11.95
Min. $11.82
Máx. $12.70
|
$7.89M 625.60K ARK | - |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.923460 | 0.1% | -3.51% | 0.95% |
30d
9.77%
60d
-4.61%
90d
-8.4%
|
Abert. $0.925751
Min. $0.917846
Máx. $0.957062
|
$7.71M 8.35M BFT | - |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$0.9933 | 0.01% | -20.91% | -23.39% |
30d
199.51%
60d
184.04%
90d
35.25%
|
Abert. $1.1383
Min. $0.941109
Máx. $1.2558
|
$7.43M 7.49M TIG | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$76,239.83 | -0.09% | -0.8% | 0.79% |
30d
14.6%
60d
11.83%
90d
-13.73%
|
Abert. $76,609.70
Min. $75,920.82
Máx. $77,386.35
|
$6.27M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
SPIKE (spikemattfurie)
4375
SPIKEMATTFUR1
|
$0.011166 | -0.96% | -18.03% | 24.61% |
30d
1300.01%
60d
1300.01%
90d
1300.01%
|
Abert. $0.01462
Min. $0.010509
Máx. $0.01462
|
$5.95M 532.89M SPIKEMATTFUR1 | - |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,287.28 | -0.44% | 0.01% | -1.11% |
30d
14.31%
60d
14.44%
90d
-22.58%
|
Abert. $2,286.47
Min. $2,268.84
Máx. $2,304.42
|
$5.94M 2.59K BRIDGEDETHNE1 | - |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000040 | 0.86% | 6.6% | 16.39% |
30d
-6.51%
60d
4.96%
90d
-33.3%
|
Abert. $0.00003758
Min. $0.00003758
Máx. $0.00004018
|
$5.90M 146.84B rats | - |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.18 | 0.01% | -0.43% | -1.31% |
30d
10.41%
60d
19.23%
90d
-17.72%
|
Abert. $4.1967
Min. $4.1592
Máx. $4.2235
|
$5.85M 1.40M XT | - |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0007 | - | - | 0.02% |
30d
-0.12%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0007
Min. $1.0004
Máx. $1.0021
|
$5.67M 5.67M USDsui | - |
|
||
| 4380 |
CodexField
4380
CODEX
|
$17.14 | -0.21% | -1.13% | -4.52% |
30d
-31.7%
60d
-50.89%
90d
-43.11%
|
Abert. $17.28
Min. $16.91
Máx. $17.33
|
$5.47M 319.09K CODEX | - |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | - | - | - |
30d
0.02%
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$5.08M 5.09M USDP | - |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057403 | -0.16% | -0.17% | -0.54% |
30d
4.53%
60d
-0.68%
90d
-1.17%
|
Abert. $0.057428
Min. $0.057182
Máx. $0.05752
|
$5.29M 92.15M MMXN | - |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000265 | - | -1.05% | 0.15% |
30d
3.65%
60d
2.87%
90d
-2.39%
|
Abert. $0.00026782
Min. $0.00026417
Máx. $0.0002686
|
$5.15M 19.42B COP | - |
|
||
| 4384 |
Eitherway
4384
EITHER
|
$0.281119 | 7.86% | 33.94% | 133.61% |
30d
111.33%
60d
1856.81%
90d
1856.81%
|
Abert. $0.160596
Min. $0.160596
Máx. $0.281119
|
$4.96M 17.64M EITHER | - |
|
||
| 4385 |
Jupiter USD
4385
JUPUSD
|
$1.0002 | - | 0.01% | 0.05% |
30d
0.04%
60d
-0.03%
90d
0.06%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$5.09M 5.09M JUPUSD | - |
|
||
| 4386 |
Pro Token
4386
PRO
|
$60.39 | -0.03% | 0.6% | 0.09% |
30d
-0.61%
60d
92.68%
90d
778.45%
|
Abert. $60.32
Min. $59.91
Máx. $60.75
|
$4.48M 74.25K PRO | - |
|
||
| 4387 |
Bitradex Token
4387
BTX
|
$0.198274 | -0.06% | -0.01% | -0.23% |
30d
1.29%
60d
1.58%
90d
-22.36%
|
Abert. $0.198205
Min. $0.197979
Máx. $0.198606
|
$4.48M 22.62M BTX | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$0.9999 | - | - | - |
30d
0.04%
60d
-0.02%
90d
0.04%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0000
|
$3.92M 3.92M XTUSD | - |
|
||
| 4389 |
The9bit
4389
9BIT
|
$0.020777 | 0.03% | -6.47% | -12.52% |
30d
-23.13%
60d
3.57%
90d
151.85%
|
Abert. $0.02221
Min. $0.020751
Máx. $0.022232
|
$3.74M 180.03M 9BIT | - |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.114645 | -0.16% | -0.35% | 0.1% |
30d
-11.87%
60d
-8.92%
90d
-34.21%
|
Abert. $0.113819
Min. $0.113731
Máx. $0.115055
|
$3.73M 32.52M CWT | - |
|
||
| 4391 |
Mezo
4391
MEZO
|
$0.045920 | 7.02% | -1.81% | -4.4% |
30d
-42.28%
60d
-42.28%
90d
-42.28%
|
Abert. $0.049052
Min. $0.042976
Máx. $0.049052
|
$3.87M 84.36M MEZO | - |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$206.43 | 0.02% | - | -1.09% |
30d
15.25%
60d
19.44%
90d
-23.9%
|
Abert. $206.16
Min. $204.28
Máx. $208.19
|
$3.51M 17.02K P2PS | - |
|
||
| 4393 |
Wrapped Monad
4393
WMON
|
$0.029138 | 0.17% | -4.29% | -9.81% |
30d
30.94%
60d
40.26%
90d
36.83%
|
Abert. $0.030973
Min. $0.028267
Máx. $0.030973
|
$3.48M 119.31M WMON | - |
|
||
| 4394 |
Cryptonex
4394
CNX
|
$39.08 | 0.03% | -0.63% | 1.05% |
30d
15.36%
60d
16.41%
90d
-14.45%
|
Abert. $39.29
Min. $38.88
Máx. $39.62
|
$3.36M 86.09K CNX | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$244.58 | 0.44% | 3.05% | 2.27% |
30d
-13.2%
60d
103.14%
90d
1098.28%
|
Abert. $236.62
Min. $235.90
Máx. $245.09
|
$3.22M 13.16K ATLA | - |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024188 | 0.31% | -7.41% | -13.23% |
30d
54.44%
60d
-7.27%
90d
152.13%
|
Abert. $0.02561
Min. $0.024112
Máx. $0.027365
|
$3.23M 133.43M NEET | - |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$101.85 | -0.2% | 2.93% | 9.14% |
30d
-1.84%
60d
51.16%
90d
60.51%
|
Abert. $99.02
Min. $98.80
Máx. $103.31
|
$2.99M 29.38K OIL | - |
|
||
| 4398 |
wstUSDT
4398
WSTUSDT
|
$1.1034 | - | 0.02% | 0.13% |
30d
0.28%
60d
0.12%
90d
0.2%
|
Abert. $1.1030
Min. $1.1030
Máx. $1.1035
|
$2.88M 2.61M WSTUSDT | - |
|
||
| 4399 |
Cash
4399
CASH1
|
$0.9999 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$43.89K 43.90K CASH1 | - |
|
||
| 4400 |
EfficientFrontier
4400
SN53
|
$1.52 | 0.25% | 15.4% | 25.98% |
30d
6.07%
60d
42.76%
90d
13.1%
|
Abert. $1.3206
Min. $1.3116
Máx. $1.5697
|
$2.89M 1.91M SN53 | - |
|
34.536 Moedas monitoradas - Página
88 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.