Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Anita Max Wynn
4351
WYNN
|
$0.002001 | -0.87% | -2.74% | 56.42% |
30d
48.56%
60d
-48.84%
90d
-57.06%
|
Abert. $0.00197229
Min. $0.00197229
Máx. $0.00212935
|
$107.39K 53.67M WYNN | - |
|
||
| 4352 |
Dither AI
4352
DITH
|
$0.059348 | -5.87% | 2.01% | 8.28% |
30d
17.22%
60d
-15.86%
90d
15.84%
|
Abert. $0.054244
Min. $0.054244
Máx. $0.064797
|
$107.39K 1.81M DITH | - |
|
||
| 4353 |
ChatAI Token
4353
CHATAI
|
$0.007249 | -5.36% | -6.35% | -88.11% |
30d
-66.93%
60d
-68.9%
90d
-68.9%
|
Abert. $0.00816796
Min. $0.00724946
Máx. $0.00816796
|
$107.14K 14.78M CHATAI | - |
|
||
| 4354 |
PRIMAL
4354
PRIMAL
|
$0.000169 | -2.25% | 3.61% | -9.22% |
30d
-7.91%
60d
-27.41%
90d
21.86%
|
Abert. $0.00017265
Min. $0.0001571
Máx. $0.00019635
|
$107.06K 634.49M PRIMAL | - |
|
||
| 4355 |
Evulus Token
4355
EVU
|
$0.003792 | 0.02% | -4.02% | -3.99% |
30d
-8.2%
60d
-20.18%
90d
-26.89%
|
Abert. $0.0039507
Min. $0.00379055
Máx. $0.00395743
|
$107.02K 28.22M EVU | - |
|
||
| 4356 |
OraiDEX
4356
ORAIX
|
$0.006603 | 0.25% | 4.37% | 7.65% |
30d
57.7%
60d
9.62%
90d
3.37%
|
Abert. $0.00614588
Min. $0.00614588
Máx. $0.00679553
|
$106.78K 16.17M ORAIX | - |
|
||
| 4357 |
Teritori
4357
TORI
|
$0.004678 | -1.32% | 4.24% | 5.23% |
30d
-3.3%
60d
-18.79%
90d
8.66%
|
Abert. $0.0043162
Min. $0.0043162
Máx. $0.00474978
|
$106.30K 22.72M TORI | - |
|
||
| 4358 |
TAO INU
4358
TAONU
|
$0.004724 | -0.81% | 17.08% | 29.02% |
30d
31.1%
60d
-24.72%
90d
-23.02%
|
Abert. $0.00396994
Min. $0.00396994
Máx. $0.00482066
|
$106.10K 22.46M TAONU | - |
|
||
| 4359 |
BBC
4359
BBC
|
$0.043807 | 4.18% | 20.35% | 12.46% |
30d
-37.62%
60d
-37.62%
90d
-37.62%
|
Abert. $0.037803
Min. $0.036399
Máx. $0.044553
|
$105.36K 2.41M BBC | - |
|
||
| 4360 |
Infinity Rocket Token
4360
IRT
|
$0.005345 | -0.41% | 3.21% | 0.42% |
30d
37.22%
60d
76.89%
90d
40.85%
|
Abert. $0.0051837
Min. $0.0051466
Máx. $0.0053688
|
$105.34K 19.71M IRT | - |
|
||
| 4361 |
LANDWOLF
4361
WOLF
|
$0.00000669 | 0.05% | 17.26% | 34.94% |
30d
-2.6%
60d
-54.37%
90d
-33.58%
|
Abert. $0.000005201
Min. $0.000005201
Máx. $0.000006794
|
$105.11K 15.72B WOLF | - |
|
||
| 4362 |
TonUP
4362
UP
|
$0.123407 | -1.42% | 1.17% | -6.7% |
30d
-49.64%
60d
-64.77%
90d
-61.79%
|
Abert. $0.118833
Min. $0.118833
Máx. $0.131367
|
$104.63K 847.83K UP | - |
|
||
| 4363 |
GemFlow
4363
GEF
|
$0.00000170 | 0.05% | 0.03% | -14.95% |
30d
-31.95%
60d
-34.61%
90d
-34.61%
|
Abert. $0.0000017
Min. $0.000001601
Máx. $0.0000018
|
$104.55K 61.50B GEF | - |
|
||
| 4364 |
SDME
4364
SDME
|
$0.000901 | -0.15% | -0.5% | -0.53% |
30d
2.86%
60d
56.11%
90d
56.11%
|
Abert. $0.000902
Min. $0.00090041
Máx. $0.00090621
|
$104.46K 116.00M SDME | - |
|
||
| 4365 |
Financie Token
4365
FNCT
|
$0.001931 | -0.03% | -1.81% | -2.7% |
30d
2.11%
60d
-21.44%
90d
-18.96%
|
Abert. $0.00196614
Min. $0.00191736
Máx. $0.00196724
|
$103.70K 53.69M FNCT | - |
|
||
| 4366 |
Decentralized ETF
4366
DETF
|
$0.032625 | 0.05% | -2.15% | -1.9% |
30d
-37.63%
60d
-13.21%
90d
5.15%
|
Abert. $0.032977
Min. $0.032607
Máx. $0.033342
|
$103.70K 3.18M DETF | - |
|
||
| 4367 |
Metafluence
4367
METO
|
$0.000292 | 0.22% | -0.21% | -10.25% |
30d
6.22%
60d
-15.03%
90d
-27.21%
|
Abert. $0.00029071
Min. $0.00029069
Máx. $0.00029395
|
$103.64K 354.84M METO | - |
|
||
| 4368 |
Fame MMA
4368
FAME
|
$0.000293 | -1.3% | -1.3% | -1.59% |
30d
20.63%
60d
-15.3%
90d
-25.54%
|
Abert. $0.00028901
Min. $0.00028901
Máx. $0.00029906
|
$103.51K 353.06M FAME | - |
|
||
| 4369 |
Kryptonite
4369
SEILOR
|
$0.011527 | 0.6% | 5.89% | 7.86% |
30d
-11.98%
60d
-41.2%
90d
-33.33%
|
Abert. $0.01046
Min. $0.010392
Máx. $0.011885
|
$103.33K 8.96M SEILOR | - |
|
||
| 4370 |
Humans.ai
4370
HEART
|
$0.008331 | 0.01% | 0.63% | 0.18% |
30d
-0.58%
60d
-12.7%
90d
-28.09%
|
Abert. $0.00821533
Min. $0.00821533
Máx. $0.00856844
|
$103.28K 12.40M HEART | - |
|
||
| 4371 |
FORE Protocol
4371
FORE
|
$0.005541 | -0.18% | -0.01% | -16.92% |
30d
-33.17%
60d
-46.74%
90d
-50.94%
|
Abert. $0.00548996
Min. $0.00547062
Máx. $0.00559031
|
$103.18K 18.62M FORE | - |
|
||
| 4372 |
Etica
4372
ETI
|
$0.090547 | 0.25% | 3.81% | 0.73% |
30d
-41.85%
60d
-43.32%
90d
-35.47%
|
Abert. $0.090216
Min. $0.076395
Máx. $0.090547
|
$103.16K 1.14M ETI | - |
|
||
| 4373 |
PL^Gnet
4373
PLUG
|
$0.000077 | -1.29% | -1.81% | 17.79% |
30d
24.99%
60d
-6.62%
90d
-14.09%
|
Abert. $0.00007841
Min. $0.00006833
Máx. $0.00007873
|
$103.08K 1.33B PLUG | - |
|
||
| 4374 |
MixMob
4374
MXM
|
$0.009866 | -0.12% | -1.26% | -1.63% |
30d
-3.99%
60d
-39.54%
90d
-48.15%
|
Abert. $0.0098177
Min. $0.0098177
Máx. $0.010067
|
$103.01K 10.44M MXM | - |
|
||
| 4375 |
OmniCat
4375
OMNI
|
$0.000038 | -3.38% | 10.75% | 6.19% |
30d
-4.39%
60d
-34.83%
90d
-80.06%
|
Abert. $0.00003462
Min. $0.00003391
Máx. $0.00003888
|
$102.48K 2.73B OMNI | - |
|
||
| 4376 |
Fieres
4376
FIERO
|
$0.776016 | 0.46% | 0.14% | -2.89% |
30d
2.26%
60d
-11.18%
90d
-14.56%
|
Abert. $0.776285
Min. $0.77038
Máx. $0.780659
|
$102.37K 131.91K FIERO | - |
|
||
| 4377 |
Magic Internet Money
4377
MIM
|
$0.9967 | -0.22% | -0.39% | -0.08% |
30d
-
60d
-0.25%
90d
0.48%
|
Abert. $1.0032
Min. $0.9966
Máx. $1.0035
|
$102.20K 102.54K MIM | - |
|
||
| 4378 |
ContentBox
4378
BOX
|
$0.000182 | -0.15% | 1.74% | 7.05% |
30d
11.43%
60d
18.14%
90d
-3.31%
|
Abert. $0.00017496
Min. $0.00017496
Máx. $0.00018489
|
$101.49K 558.21M BOX | - |
|
||
| 4379 |
CoinNavigator
4379
CNG
|
$3.76 | -0.29% | 0.97% | 8.24% |
30d
6.22%
60d
-7.98%
90d
-2.25%
|
Abert. $3.6188
Min. $3.6188
Máx. $3.8194
|
$100.95K 26.84K CNG | - |
|
||
| 4380 |
EthXY
4380
SEXY
|
$0.084994 | -0.17% | 2.83% | 11.87% |
30d
-45.2%
60d
-70.05%
90d
-77.71%
|
Abert. $0.081106
Min. $0.079231
Máx. $0.085777
|
$100.90K 1.19M SEXY | - |
|
||
| 4381 |
Kelp DAO Wrapped rsETH
4381
WRSETH
|
$2,522.45 | -0.16% | 4.07% | 4.82% |
30d
-4.2%
60d
-4.75%
90d
-4.75%
|
Abert. $2,375.80
Min. $2,375.80
Máx. $2,530.78
|
$100.60K 39.00 WRSETH | - |
|
||
| 4382 |
Nettensor
4382
NAO
|
$0.011905 | -0.82% | 2.6% | -13.33% |
30d
-47.65%
60d
-62.43%
90d
-68.8%
|
Abert. $0.011375
Min. $0.011375
Máx. $0.012021
|
$100.57K 8.45M NAO | - |
|
||
| 4383 |
KonPay
4383
KON
|
$0.000192 | -0.54% | 2.48% | -3.29% |
30d
-7.28%
60d
-13.78%
90d
-8.11%
|
Abert. $0.00018472
Min. $0.00018472
Máx. $0.00019384
|
$100.39K 522.61M KON | - |
|
||
| 4384 |
NetZero
4384
NZERO
|
$0.000423 | 0.69% | -8.23% | -1.59% |
30d
-10.07%
60d
-45.75%
90d
-60.08%
|
Abert. $0.00048283
Min. $0.00041572
Máx. $0.00048283
|
$100.13K 236.55M NZERO | - |
|
||
| 4385 |
Massa
4385
MAS
|
$0.025400 | 0.02% | -5.8% | 5.42% |
30d
-26.29%
60d
-44.95%
90d
-52.41%
|
Abert. $0.026574
Min. $0.025394
Máx. $0.026965
|
$100.07K 3.94M MAS | - |
|
||
| 4386 |
FitBurn
4386
CAL
|
$0.000110 | 0.7% | 0.36% | 10.27% |
30d
27.8%
60d
19.24%
90d
-52.37%
|
Abert. $0.00011185
Min. $0.00010951
Máx. $0.00011185
|
$99.97K 905.92M CAL | - |
|
||
| 4387 |
21X
4387
21X
|
$0.000133 | -0.01% | 10.67% | 46.22% |
30d
54.42%
60d
26.87%
90d
65.02%
|
Abert. $0.00011243
Min. $0.00011243
Máx. $0.00013459
|
$99.24K 746.73M 21X | - |
|
||
| 4388 |
Spartacats
4388
PURR
|
$0.00000002 | -0.49% | -2.88% | -35.69% |
30d
-59.53%
60d
-50.39%
90d
-50.44%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$99.02K 6.19T PURR | - |
|
||
| 4389 |
Wrapped Venom
4389
WVENOM
|
$0.106700 | -0.18% | 0.85% | -10.33% |
30d
-30.57%
60d
-31.51%
90d
-28.58%
|
Abert. $0.1053
Min. $0.1051
Máx. $0.1073
|
$99.02K 928.05K WVENOM | - |
|
||
| 4390 |
Good Morning!
4390
GM
|
$0.000225 | -2.36% | 12.43% | -7.45% |
30d
-17.52%
60d
-93.21%
90d
-93.21%
|
Abert. $0.00018902
Min. $0.00016639
Máx. $0.00024685
|
$98.96K 440.71M GM | - |
|
||
| 4391 |
Relictum Pro
4391
GTN
|
$0.000298 | 0.32% | 0.74% | 0.72% |
30d
2.59%
60d
1.49%
90d
6.96%
|
Abert. $0.00029737
Min. $0.00029538
Máx. $0.00029797
|
$98.72K 331.75M GTN | - |
|
||
| 4392 |
PokerFI.Finance
4392
POKERFI
|
$0.000129 | 0.22% | 4.42% | 5.43% |
30d
-17.65%
60d
-48.47%
90d
-60.2%
|
Abert. $0.00012258
Min. $0.00012258
Máx. $0.00012901
|
$98.69K 764.96M POKERFI | - |
|
||
| 4393 |
Gigacat (gigacatsol.net)
4393
GCAT
|
$0.000058 | -1.02% | -0.71% | -67.34% |
30d
-93.51%
60d
-93.51%
90d
-93.51%
|
Abert. $0.00005491
Min. $0.00005491
Máx. $0.00006499
|
$98.26K 1.70B GCAT | - |
|
||
| 4394 |
Polimec
4394
PLMC
|
$0.171757 | 0.27% | -3.05% | -5.69% |
30d
-12.93%
60d
-21.82%
90d
-51.86%
|
Abert. $0.17726
Min. $0.168833
Máx. $0.177277
|
$97.87K 569.81K PLMC | - |
|
||
| 4395 |
Golden Token
4395
GOLD
|
$0.005141 | -3.82% | 35.7% | 90.23% |
30d
22.78%
60d
-46.2%
90d
-44.9%
|
Abert. $0.00306201
Min. $0.00286407
Máx. $0.00534611
|
$97.44K 18.95M GOLD | - |
|
||
| 4396 |
Ordify
4396
ORFY
|
$0.056452 | -0.09% | -6.46% | 7.6% |
30d
-37.53%
60d
-62.35%
90d
-84.06%
|
Abert. $0.05917
Min. $0.055154
Máx. $0.060899
|
$97.35K 1.72M ORFY | - |
|
||
| 4397 |
ICE LAND
4397
ICELAND
|
$0.0000000010 | 0.31% | -3.77% | 176.85% |
30d
160.92%
60d
-41.78%
90d
-79.7%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$97.20K 97.20T ICELAND | - |
|
||
| 4398 |
MATT
4398
MATT
|
$0.00000090 | -0.02% | 0.86% | 6.79% |
30d
-82.13%
60d
-85.41%
90d
-98.32%
|
Abert. $0.000000894
Min. $0.000000894
Máx. $0.000000903
|
$96.93K 107.34B MATT | - |
|
||
| 4399 |
MuziKoin
4399
MZK
|
$0.003958 | 0.05% | -0.4% | 6.29% |
30d
-21.47%
60d
-26.39%
90d
-26.18%
|
Abert. $0.00391388
Min. $0.00363671
Máx. $0.0039848
|
$96.61K 24.41M MZK | - |
|
||
| 4400 |
Oshi Token
4400
OSHI
|
$0.031743 | 0.11% | -0.07% | 1.29% |
30d
29.63%
60d
37.9%
90d
15.99%
|
Abert. $0.031768
Min. $0.031651
Máx. $0.031782
|
$96.34K 3.03M OSHI | - |
|
28.804 Moedas monitoradas - Página
88 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.