Cap Mercado $996.97B
-2.04%
Volume 24h $109.43B
-10.98%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Moedas
19.156
+19
Trocas
804
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Homeros
4351
HMR
|
$0.003908 | -0.1% | 2.07% | -2.43% |
30d -12.59%
60d -21.95%
90d -23.06%
|
Abert. $0.003897
Min. $0.003770
Máx. $0.003997
|
$57.06K 14.60M HMR | - |
|
|
| 4352 |
Dwagon
4352
BABYTSUKA
|
$0.000428 | -4.49% | 2.67% | -63.21% |
30d -71.6%
60d -71.6%
90d -71.6%
|
Abert. $0.000462
Min. $0.000368
Máx. $0.000473
|
$57.04K 133.18M BABYTSUKA | - |
|
|
| 4353 |
Peculium (Old)
4353
PCL
|
$0.004813 | - | - | - |
30d -
60d -
90d 888.43%
|
Abert. $0.032174
Min. $0.032174
Máx. $0.032174
|
$56.90K - | - |
|
|
| 4354 |
Tethys
4354
TETHYS
|
$0.089443 | -2.9% | -9.77% | -43.15% |
30d -55.18%
60d -85.6%
90d -54.66%
|
Abert. $0.102554
Min. $0.089443
Máx. $0.103079
|
$56.85K 635.63K TETHYS | - |
|
|
| 4355 |
Revenue Coin
4355
RVC
|
$0.001789 | -7.57% | -2.77% | -5.93% |
30d -15.43%
60d -31.85%
90d -32.22%
|
Abert. $0.001777
Min. $0.001713
Máx. $0.002031
|
$56.70K 31.69M RVC | - |
|
|
| 4356 |
TCGCoin 2.0
4356
TCG2
|
$0.092970 | 0.17% | -2.17% | -5.42% |
30d -14.07%
60d -38.09%
90d -59.78%
|
Abert. $0.096122
Min. $0.092811
Máx. $0.096122
|
$56.54K 608.18K TCG2 | - |
|
|
| 4357 |
Youclout
4357
YCT
|
$0.000237 | 0.01% | -3.66% | -7.26% |
30d 9.58%
60d -60.71%
90d -69.62%
|
Abert. $0.000246
Min. $0.000229
Máx. $0.000246
|
$56.52K 238.70M YCT | - |
|
|
| 4358 |
AVATA Network
4358
AVAT
|
$0.006747 | 0.06% | -2.32% | -19.11% |
30d -25.08%
60d -41.29%
90d -54.44%
|
Abert. $0.006840
Min. $0.006742
Máx. $0.006922
|
$56.31K 8.35M AVAT | - |
|
|
| 4359 |
Great Bounty Dealer
4359
GBD
|
$0.004728 | 0.04% | -0.02% | -4.11% |
30d -5.94%
60d 0.84%
90d 5.08%
|
Abert. $0.004730
Min. $0.004726
Máx. $0.004732
|
$56.25K 11.90M GBD | - |
|
|
| 4360 |
Babylons
4360
BABI
|
$0.014090 | -0.27% | -4.08% | -13.19% |
30d -15.16%
60d -37.38%
90d -5.47%
|
Abert. $0.014956
Min. $0.014090
Máx. $0.014956
|
$56.18K 3.99M BABI | - |
|
|
| 4361 |
Flurry Finance
4361
FLURRY
|
$0.000137 | 0.58% | -0.53% | -11.95% |
30d -10.47%
60d -45.34%
90d -57.34%
|
Abert. $0.000139
Min. $0.000134
Máx. $0.000139
|
$56.16K 408.95M FLURRY | - |
|
|
| 4362 |
Global Digital Content
4362
GDC
|
$0.001591 | -0.62% | -1% | 5.49% |
30d -6.13%
60d -24.31%
90d -37.32%
|
Abert. $0.001607
Min. $0.001590
Máx. $0.001607
|
$56.14K 35.28M GDC | - |
|
|
| 4363 |
CoW Protocol
4363
COW
|
$0.090518 | 0.05% | -0.32% | -1.75% |
30d -10.49%
60d -33.97%
90d -14.52%
|
Abert. $0.090598
Min. $0.090349
Máx. $0.091349
|
$56.12K 619.94K COW | - |
|
|
| 4364 |
OwlDAO
4364
OWL
|
$0.011801 | - | -2.07% | -3% |
30d -6.33%
60d -26.2%
90d -36.68%
|
Abert. $0.012042
Min. $0.011801
Máx. $0.012052
|
$55.99K 4.74M OWL | - |
|
|
| 4365 |
Duckereum
4365
DUCKER
|
$0.003253 | 0.06% | -10.35% | -18.8% |
30d -48.55%
60d -88.21%
90d -89.83%
|
Abert. $0.003579
Min. $0.003251
Máx. $0.003764
|
$55.88K 17.18M DUCKER | - |
|
|
| 4366 |
Coplay Token
4366
COT
|
$0.027504 | 1.43% | -2.34% | 7.34% |
30d -4.93%
60d -4.06%
90d -32.19%
|
Abert. $0.027765
Min. $0.026471
Máx. $0.028312
|
$55.67K 2.02M COT | - |
|
|
| 4367 |
Transient
4367
TSCT
|
$0.002090 | - | 2.92% | 5% |
30d -7.11%
60d -28.43%
90d -27.32%
|
Abert. $0.002020
Min. $0.002020
Máx. $0.002090
|
$55.60K 26.61M TSCT | - |
|
|
| 4368 |
Popsicle Finance
4368
PSFICE
|
$0.270394 | 0.33% | 1.17% | 0.86% |
30d -20.23%
60d -55.44%
90d -11.13%
|
Abert. $0.261790
Min. $0.261790
Máx. $0.276893
|
$55.40K 204.89K PSFICE | - |
|
|
| 4369 |
MetaDoctor
4369
MEDOC
|
$0.0000000100 | 0.02% | -79.88% | -79.72% |
30d -77.55%
60d -81.36%
90d -99.23%
|
Abert. $0.00000005
Min. $0.000000010
Máx. $0.00000005
|
$55.40K 5.54T MEDOC | - |
|
|
| 4370 |
Pollen
4370
PLN
|
$0.017398 | - | -1.61% | -14.35% |
30d -48.77%
60d -41.65%
90d -54.3%
|
Abert. $0.017689
Min. $0.017397
Máx. $0.017879
|
$55.35K 3.18M PLN | - |
|
|
| 4371 |
Dohrnii
4371
DHN
|
$0.204689 | -3.31% | -6.56% | 264.74% |
30d 115.33%
60d 47.37%
90d 4.21%
|
Abert. $0.229255
Min. $0.185924
Máx. $0.241615
|
$55.34K 270.35K DHN | - |
|
|
| 4372 |
Meblox Protocol
4372
MEB
|
$0.074229 | -0.12% | -1.15% | -2.21% |
30d -7.11%
60d -37.7%
90d -29.47%
|
Abert. $0.075277
Min. $0.074205
Máx. $0.075277
|
$55.32K 745.26K MEB | - |
|
|
| 4373 |
Hundred Finance
4373
HND
|
$0.041429 | -0.38% | 0.07% | -19.73% |
30d -35.76%
60d -58.18%
90d -35.71%
|
Abert. $0.041435
Min. $0.041328
Máx. $0.041982
|
$55.29K 1.33M HND | - |
|
|
| 4374 |
Lovelace World
4374
LACE
|
$0.006217 | 1.47% | -5.78% | -8.45% |
30d -18.71%
60d -40.66%
90d -39.11%
|
Abert. $0.006580
Min. $0.006126
Máx. $0.006708
|
$55.26K 8.89M LACE | - |
|
|
| 4375 |
Andus Chain
4375
DEB
|
$0.016826 | -0.88% | -6.21% | -7.16% |
30d 2.78%
60d -73.41%
90d -76.95%
|
Abert. $0.018073
Min. $0.016826
Máx. $0.018531
|
$55.07K 3.27M DEB | - |
|
|
| 4376 |
Scotty Beam
4376
SCOTTY
|
$0.001294 | 0.01% | -1.05% | -3.5% |
30d -4.5%
60d -4.85%
90d -24.79%
|
Abert. $0.001311
Min. $0.001294
Máx. $0.001311
|
$54.80K 42.35M SCOTTY | - |
|
|
| 4377 |
DOGAMÍ
4377
DOGA
|
$0.033023 | -1.94% | -6.27% | 8.55% |
30d -24.72%
60d -55.3%
90d -56.21%
|
Abert. $0.035127
Min. $0.030897
Máx. $0.036118
|
$54.50K 1.65M DOGA | - |
|
|
| 4378 |
Equilibria
4378
XEQ
|
$0.035336 | 0.03% | 35.01% | -49.52% |
30d -41.25%
60d -71.17%
90d -76.08%
|
Abert. $0.026398
Min. $0.025674
Máx. $0.035336
|
$54.41K 1.54M XEQ | - |
|
|
| 4379 |
Turkiye Motosiklet Federasyonu Fan Token
4379
TMFT
|
$0.019947 | 2.06% | 2.4% | 120.47% |
30d 508.33%
60d 455.37%
90d 118.34%
|
Abert. $0.021038
Min. $0.017572
Máx. $0.021038
|
$54.04K 2.71M TMFT | - |
|
|
| 4380 |
Ethereum Meta
4380
ETHM
|
$0.00000034 | 0.13% | -11.43% | 5.76% |
30d 5.3%
60d 738438.43%
90d 738438.43%
|
Abert. $0.00000039
Min. $0.00000027
Máx. $0.00000039
|
$53.94K 157.25B ETHM | - |
|
|
| 4381 |
Witch Token
4381
WITCH
|
$0.181239 | -0.43% | -0.26% | 8.53% |
30d 13.6%
60d -27.79%
90d -31.96%
|
Abert. $0.180582
Min. $0.177908
Máx. $0.184682
|
$53.89K 297.36K WITCH | - |
|
|
| 4382 |
Morpher
4382
MPH
|
$0.016051 | 0.54% | -1.85% | -1.65% |
30d -0.55%
60d -17.43%
90d 23.28%
|
Abert. $0.016345
Min. $0.015964
Máx. $0.016447
|
$53.86K 3.36M MPH | - |
|
|
| 4383 |
Acala Dollar(Karura)
4383
AUSD
|
$0.972796 | -0.09% | 0.15% | -1.37% |
30d -2.2%
60d -1.76%
90d -1.76%
|
Abert. $0.968766
Min. $0.964304
Máx. $0.987233
|
$53.85K 55.35K AUSD | - |
|
|
| 4384 |
Interstellar Domain Order
4384
IDO
|
$0.000106 | -0.7% | -0.91% | -1.21% |
30d -38.12%
60d -75.68%
90d -72.38%
|
Abert. $0.000106
Min. $0.000105
Máx. $0.000107
|
$53.81K 507.51M IDO | - |
|
|
| 4385 |
League of Ancients
4385
LOA
|
$0.006250 | -0.01% | -1.34% | 6.24% |
30d -22.49%
60d -60.9%
90d -60.51%
|
Abert. $0.006325
Min. $0.006205
Máx. $0.006980
|
$53.71K 8.59M LOA | - |
|
|
| 4386 |
chikn feed
4386
FEED
|
$0.000610 | -5.4% | -11.1% | 43.19% |
30d 70.69%
60d 218.89%
90d 178.38%
|
Abert. $0.000688
Min. $0.000594
Máx. $0.000710
|
$53.68K 87.99M FEED | - |
|
|
| 4387 |
exeno coin
4387
EXN
|
$0.319120 | 0.05% | -3.91% | 0.23% |
30d 0.23%
60d 0.23%
90d 0.23%
|
Abert. $0.346832
Min. $0.292247
Máx. $0.346832
|
$53.66K 168.14K EXN | - |
|
|
| 4388 |
Doge Eat Doge
4388
OMNOM
|
$0.0000000020 | -5.96% | -24.75% | -34.45% |
30d -71.05%
60d 28.61%
90d 28.61%
|
Abert. $0.0000000040
Min. $0.0000000020
Máx. $0.0000000040
|
$53.50K 26.75T OMNOM | - |
|
|
| 4389 |
DEIP Protocol
4389
DEIP
|
$0.000117 | 0.64% | 1.81% | -21.69% |
30d -71.03%
60d -93.22%
90d -94.15%
|
Abert. $0.000116
Min. $0.000110
Máx. $0.000119
|
$53.44K 455.54M DEIP | - |
|
|
| 4390 |
Nether NFT
4390
NTR
|
$0.018074 | -2.36% | -6.82% | -14.83% |
30d -6.14%
60d -13.74%
90d -23.12%
|
Abert. $0.017053
Min. $0.017047
Máx. $0.020237
|
$53.44K 2.96M NTR | - |
|
|
| 4391 |
Elvantis
4391
ELV
|
$0.000492 | -0.4% | 3.94% | 3.57% |
30d -21.69%
60d -43.21%
90d -56.08%
|
Abert. $0.000474
Min. $0.000472
Máx. $0.000494
|
$53.41K 108.63M ELV | - |
|
|
| 4392 |
milestoneBased
4392
MILE
|
$1.3603 | 0.4% | 0.87% | 7.94% |
30d -17.5%
60d -25.64%
90d -33.96%
|
Abert. $1.3584
Min. $1.3375
Máx. $1.3697
|
$53.30K 39.18K MILE | - |
|
|
| 4393 |
NAOS Finance
4393
NAOS
|
$0.029719 | -0.09% | -5.82% | -6.19% |
30d 1.68%
60d -9.42%
90d -0.81%
|
Abert. $0.031636
Min. $0.029719
Máx. $0.031737
|
$53.26K 1.79M NAOS | - |
|
|
| 4394 |
3X Long BNB Token
4394
BNBBULL
|
$18.14 | 0.8% | -9.24% | -2.63% |
30d 13.59%
60d -42.66%
90d 26.93%
|
Abert. $20.31
Min. $17.92
Máx. $20.44
|
$53.26K 2.94K BNBBULL | - |
|
|
| 4395 |
Flare Finance
4395
EXFI
|
$0.357506 | -1.05% | 3.97% | 7.55% |
30d -3.77%
60d -25.84%
90d -10.81%
|
Abert. $0.345145
Min. $0.342897
Máx. $0.361310
|
$53.25K 148.96K EXFI | - |
|
|
| 4396 |
Two Monkey Juice Bar
4396
TMON
|
$0.000457 | -2.14% | 1.08% | -15.66% |
30d -66.39%
60d -84.43%
90d -91.51%
|
Abert. $0.000465
Min. $0.000450
Máx. $0.000472
|
$53.25K 116.50M TMON | - |
|
|
| 4397 |
Broovs Projects
4397
BRS
|
$0.000674 | 4% | -2.18% | -11.2% |
30d -9.65%
60d -28.25%
90d -28.95%
|
Abert. $0.000707
Min. $0.000634
Máx. $0.000719
|
$53.16K 78.87M BRS | - |
|
|
| 4398 |
Nova finance
4398
NOVA
|
$0.154514 | 0.27% | -5.55% | -2.13% |
30d -15.42%
60d -50.14%
90d -67.66%
|
Abert. $0.158638
Min. $0.152151
Máx. $0.165383
|
$52.96K 342.78K NOVA | - |
|
|
| 4399 |
Echidna
4399
ECD
|
$0.004840 | 0.01% | 3.33% | -4.69% |
30d -33.34%
60d -16.83%
90d -3.6%
|
Abert. $0.004647
Min. $0.004647
Máx. $0.004998
|
$52.68K 10.88M ECD | - |
|
|
| 4400 |
EAC
4400
EAC
|
$0.614175 | 0.08% | 5.62% | 15.25% |
30d -69.11%
60d -69.11%
90d -69.11%
|
Abert. $0.582358
Min. $0.581164
Máx. $0.614175
|
$52.66K 85.74K EAC | - |
|
19.156 Moedas monitoradas - Página 88 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.