Cap Mercado $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Moedas
34.665
Trocas
883
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ness LAB
4351
NESS
|
$0.003430 | 0.2924% | -0.58% | -12.2667% |
30d
-37.3409%
60d
-38.102%
90d
-46.2825%
|
Abert. $0.00345283
Min. $0.00332
Máx. $0.00353
|
$39.85K - | - |
|
||
| 4352 |
IZAKA-YA
4352
IZKY
|
$0.000129 | -0.28% | -1.94% | -6.1471% |
30d
-27.6329%
60d
-22.6051%
90d
-34.9098%
|
Abert. $0.00013213
Min. $0.00012928
Máx. $0.00013213
|
$39.49K 305.48M IZKY | - |
|
||
| 4353 |
Bitget Wrapped BTC
4353
BGBTC
|
$77,399.98 | -0.0978% | 0.456% | - |
30d
-0.5861%
60d
-
90d
-
|
Abert. $76,938.13
Min. $76,118.11
Máx. $77,671.89
|
$39.41K - | - |
|
||
| 4354 |
Rubix
4354
RBT
|
$81.50 | -0.05% | -31.7% | -10.5695% |
30d
-34.7356%
60d
-37.8752%
90d
-36.1103%
|
Abert. $115.69
Min. $81.49
Máx. $127.94
|
$39.14K 480.00 RBT | - |
|
||
| 4355 |
RZcoin
4355
RZ
|
$78.75 | -0.22% | 1.04% | -14.3506% |
30d
-26.508%
60d
-62.742%
90d
-60.7952%
|
Abert. $77.20
Min. $77.20
Máx. $79.15
|
$38.40K 487.00 RZ | - |
|
||
| 4356 |
For Sale
4356
SN47
|
$1.4946 | -0.25% | -4.25% | 11.5537% |
30d
23.3779%
60d
-3.852%
90d
108.6579%
|
Abert. $1.5247
Min. $1.4945
Máx. $1.6021
|
$38.04K 25.45K SN47 | - |
|
||
| 4357 |
Crypto Snack
4357
SNACK
|
$0.001488 | 0.97% | 1.23% | 1.497% |
30d
-25.0606%
60d
-27.7761%
90d
40.1959%
|
Abert. $0.00146205
Min. $0.00145551
Máx. $0.00149583
|
$37.94K 25.50M SNACK | - |
|
||
| 4358 |
Neutrl (NUSD)
4358
NUSD
|
$0.029350 | 0.5137% | -8.71% | -97.0402% |
30d
-96.8521%
60d
-96.9761%
90d
-97.039%
|
Abert. $0.03211
Min. $0.0292
Máx. $0.032149
|
$37.93K - | - |
|
||
| 4359 |
WOLF
4359
WOLFONSOL1
|
$0.010745 | 0.14% | 2.69% | -1.5387% |
30d
-1.5145%
60d
38.9363%
90d
37.5753%
|
Abert. $0.010277
Min. $0.010277
Máx. $0.010786
|
$37.57K 3.50M WOLFONSOL1 | - |
|
||
| 4360 |
Meta Dollar Coin
4360
MDC
|
$0.263293 | 0.37% | 8.41% | - |
30d
76.4679%
60d
-36.2018%
90d
-37.8568%
|
Abert. $0.237323
Min. $0.214767
Máx. $0.263293
|
$36.89K 140.10K MDC | - |
|
||
| 4361 |
FIGHT FIGHT FIGHT
4361
$TRUMP
|
$2.07 | -1.4265% | -1.893% | -18.18% |
30d
14.37%
60d
11.68%
90d
7.97%
|
Abert. $2.1230
Min. $2.0270
Máx. $2.1280
|
$36.45K - | - |
|
||
| 4362 |
MimboGameGroup
4362
MGG
|
$0.000518 | 0.08% | 1.41% | -1.1593% |
30d
-82.8299%
60d
-82.8052%
90d
-82.7596%
|
Abert. $0.0005093
Min. $0.0005093
Máx. $0.00051771
|
$36.44K 70.38M MGG | - |
|
||
| 4363 |
WebKey DAO
4363
WKEYDAO
|
$0.293757 | 0.64% | -0.31% | -1.3217% |
30d
-3.5158%
60d
93.7321%
90d
-94.0282%
|
Abert. $0.293635
Min. $0.291716
Máx. $0.29467
|
$36.34K 123.72K WKEYDAO | - |
|
||
| 4364 |
XENO Governance
4364
GXE
|
$0.000133 | 1.2177% | -10.55% | -3.7832% |
30d
-57.2404%
60d
-57.3537%
90d
-46.3636%
|
Abert. $0.00014899
Min. $0.0001253
Máx. $0.0001509
|
$36.06K - | - |
|
||
| 4365 |
DEX223
4365
D223
|
$0.000118 | 0.08% | 1.7% | -0.3931% |
30d
-1.7076%
60d
10.9844%
90d
17.3882%
|
Abert. $0.00011557
Min. $0.00011557
Máx. $0.00011903
|
$35.88K 302.87M D223 | - |
|
||
| 4366 |
MAGA
4366
TRUMPSOL
|
$2.07 | -1.479% | -1.43% | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Abert. $2.1060
Min. $2.0299
Máx. $2.1140
|
$35.91K - | - |
|
||
| 4367 |
UGO Token
4367
UGO
|
$0.151784 | 0.22% | 0.02% | - |
30d
-8.3585%
60d
-13.7058%
90d
-21.6594%
|
Abert. $0.150943
Min. $0.150715
Máx. $0.151974
|
$35.72K 235.31K UGO | - |
|
||
| 4368 |
Carbon Capture
4368
CCO2
|
$5.23 | - | -0.02% | -0.105% |
30d
-0.1064%
60d
-6.733%
90d
-34.6503%
|
Abert. $5.231
Min. $5.230
Máx. $5.232
|
$35.30K 6.75K CCO2 | - |
|
||
| 4369 |
JAM Coin
4369
JAM
|
$0.013816 | -0.66% | 9.06% | 24.68% |
30d
24.68%
60d
24.68%
90d
24.68%
|
Abert. $0.010947
Min. $0.010947
Máx. $0.013815
|
$35.14K 2.54M JAM | - |
|
||
| 4370 |
Get AI
4370
GET
|
$0.273125 | -0.98% | 3.25% | 66.675% |
30d
76.2989%
60d
236.1076%
90d
494.68%
|
Abert. $0.27647
Min. $0.256596
Máx. $0.27647
|
$35.03K 128.27K GET | - |
|
||
| 4371 |
GIOVE
4371
GIOVE
|
$1.1492 | -0.16% | -0.45% | 13.7756% |
30d
26.6602%
60d
25.4409%
90d
85.6424%
|
Abert. $1.1467
Min. $1.1414
Máx. $1.1545
|
$34.98K 30.44K GIOVE | - |
|
||
| 4372 |
ONI Token
4372
ONI
|
$0.006472 | -0.22% | 1.43% | 10.312% |
30d
-11.4421%
60d
-30.9146%
90d
-35.7925%
|
Abert. $0.00632866
Min. $0.00632866
Máx. $0.00651957
|
$34.97K 5.40M ONI | - |
|
||
| 4373 |
Sportstensor
4373
SN41
|
$1.63 | -0.24% | 1.21% | 5.961% |
30d
21.5987%
60d
-3.8638%
90d
31.9661%
|
Abert. $1.5440
Min. $1.5440
Máx. $1.7002
|
$34.85K 21.42K SN41 | - |
|
||
| 4374 |
NeonNeko
4374
NEONNEKO1
|
$0.000151 | -0.59% | 0.47% | 134.7272% |
30d
161.7528%
60d
155.6909%
90d
244.4878%
|
Abert. $0.00015138
Min. $0.00012222
Máx. $0.00015608
|
$34.84K 230.39M NEONNEKO1 | - |
|
||
| 4375 |
Game Meteor Coin
4375
GMTO
|
$0.000070 | 1.3% | 2.48% | 17.9777% |
30d
151.4711%
60d
130.1297%
90d
268.1862%
|
Abert. $0.00006892
Min. $0.00006382
Máx. $0.00006991
|
$34.78K 497.49M GMTO | - |
|
||
| 4376 |
Japan Open Chain
4376
JOC
|
$0.042928 | -0.72% | 1.2% | -0.3846% |
30d
-19.5534%
60d
-25.3317%
90d
-0.1636%
|
Abert. $0.041456
Min. $0.041456
Máx. $0.043898
|
$34.59K 805.73K JOC | - |
|
||
| 4377 |
Xpedition
4377
XPED
|
$0.000098 | -0.6% | -0.31% | -3.3121% |
30d
85.0269%
60d
-97.5004%
90d
-99.5095%
|
Abert. $0.00009619
Min. $0.00009619
Máx. $0.00010086
|
$34.29K 349.63M XPED | - |
|
||
| 4378 |
Skulls of Pepe Token
4378
SKOP
|
$0.005361 | -0.0373% | 0.43% | 0.7614% |
30d
5.9527%
60d
17.3434%
90d
85.9504%
|
Abert. $0.005342
Min. $0.005332
Máx. $0.005366
|
$34.36K - | - |
|
||
| 4379 |
Devomon
4379
EVO
|
$0.000033 | -0.8963% | 0.21% | -20.3802% |
30d
32.4581%
60d
14.1613%
90d
-3.5389%
|
Abert. $0.00003314
Min. $0.00003256
Máx. $0.00003363
|
$34.08K - | - |
|
||
| 4380 |
Hypurr Fun
4380
HFUN
|
$11.00 | - | 3.24% | 12.2608% |
30d
-6.044%
60d
-19.5454%
90d
-21.7289%
|
Abert. $10.56
Min. $10.56
Máx. $10.99
|
$33.98K 3.09K HFUN | - |
|
||
| 4381 |
Day By Day
4381
DBD
|
$0.000334 | 0.63% | 0.16% | -0.8575% |
30d
10.5808%
60d
-81.8573%
90d
-83.0657%
|
Abert. $0.00034342
Min. $0.00032228
Máx. $0.00034342
|
$33.94K 101.61M DBD | - |
|
||
| 4382 |
Nelore Coin
4382
NLC
|
$0.000024 | 0.06% | 1.09% | 5.6576% |
30d
60.0595%
60d
-88.7027%
90d
-95.0931%
|
Abert. $0.00002371
Min. $0.00002371
Máx. $0.00002399
|
$33.46K 1.39B NLC | - |
|
||
| 4383 |
Despend
4383
DSG
|
$0.706274 | -0.03% | -0.52% | -3.8296% |
30d
-20.0555%
60d
-29.4915%
90d
-85.9554%
|
Abert. $0.710277
Min. $0.706273
Máx. $0.713562
|
$33.40K 47.29K DSG | - |
|
||
| 4384 |
Web3War
4384
FPS
|
$0.003752 | 0.03% | 17.8% | 3.7517% |
30d
17.7332%
60d
52.6309%
90d
2.4952%
|
Abert. $0.00310405
Min. $0.00310405
Máx. $0.00375187
|
$33.35K 8.89M FPS | - |
|
||
| 4385 |
UBIT
4385
UBIT
|
$0.000200 | - | 99.96% | -0.0628% |
30d
-0.1353%
60d
-0.0688%
90d
99.7235%
|
Abert. $0.00009989
Min. $0.00009987
Máx. $0.00019976
|
$33.32K 166.83M UBIT | - |
|
||
| 4386 |
FIGHT
4386
FIGHT
|
$0.000215 | -1.41% | 4.12% | -1.5337% |
30d
-11.3161%
60d
-19.325%
90d
0.2038%
|
Abert. $0.00021644
Min. $0.00021536
Máx. $0.00022245
|
$33.27K 154.46M FIGHT | - |
|
||
| 4387 |
SAFE(AnWang)
4387
SAFE
|
$2.08 | -0.57% | -2.59% | -11.7404% |
30d
-33.8165%
60d
22.4518%
90d
84.1111%
|
Abert. $2.1743
Min. $2.0789
Máx. $2.1743
|
$33.16K 15.95K SAFE | - |
|
||
| 4388 |
WebMind Network
4388
WMN
|
$0.000111 | 0.4% | 1.83% | 0.9942% |
30d
18.2368%
60d
21.6356%
90d
22.9104%
|
Abert. $0.00011004
Min. $0.00010889
Máx. $0.00011182
|
$33.14K 298.85M WMN | - |
|
||
| 4389 |
Eagle Fun (eagleworld.fun)
4389
EFUN
|
$0.000538 | 5.17% | -9.05% | 385.52% |
30d
385.52%
60d
385.52%
90d
385.52%
|
Abert. $0.00065304
Min. $0.00053637
Máx. $0.00065304
|
$33.09K 61.53M EFUN | - |
|
||
| 4390 |
Aion
4390
AION
|
$0.000291 | - | -2.03% | -2.0769% |
30d
54.5769%
60d
29.2584%
90d
-11.3935%
|
Abert. $0.00029665
Min. $0.00029064
Máx. $0.00029668
|
$32.89K 113.15M AION | - |
|
||
| 4391 |
Dank Doge
4391
DANKDOGE
|
- | 7.82% | 39.63% | 41.02% |
30d
-13.58%
60d
-6.68%
90d
-56.59%
|
Abert. -
Min. -
Máx. -
|
$32.67K - | - |
|
||
| 4392 |
The Bitcoin Mascot
4392
BITTY
|
$0.000926 | -0.68% | 3.17% | 0.4197% |
30d
5.7652%
60d
16.9557%
90d
-2.4597%
|
Abert. $0.00089641
Min. $0.00089641
Máx. $0.00094601
|
$32.64K 35.26M BITTY | - |
|
||
| 4393 |
JETUSD
4393
JETUSD
|
$0.9984 | -0.08% | - | -0.0569% |
30d
-0.1298%
60d
-0.1438%
90d
-0.1273%
|
Abert. $0.9993
Min. $0.9982
Máx. $0.9993
|
$32.61K 32.66K JETUSD | - |
|
||
| 4394 |
Fathom Protocol
4394
FXD
|
$0.9990 | -0.37% | -0.3% | -0.0706% |
30d
-0.2873%
60d
57.1645%
90d
8.0135%
|
Abert. $1.0025
Min. $0.9989
Máx. $1.0025
|
$32.47K 32.51K FXD | - |
|
||
| 4395 |
SCARCITY
4395
SCARCITY
|
$0.008052 | -1.02% | -4.26% | 1.1394% |
30d
-5.5405%
60d
23.3587%
90d
15.8654%
|
Abert. $0.00818568
Min. $0.00757009
Máx. $0.00871391
|
$32.43K 4.03M SCARCITY | - |
|
||
| 4396 |
717ai by Virtuals
4396
WIRE
|
$0.003885 | -6.01% | 10.43% | 19.7269% |
30d
93.9412%
60d
223.3743%
90d
211.762%
|
Abert. $0.00356802
Min. $0.00351834
Máx. $0.00413123
|
$32.24K 8.30M WIRE | - |
|
||
| 4397 |
OnTact
4397
ONTACT
|
$0.029990 | 3.4566% | -1.48% | 1.7122% |
30d
10.6436%
60d
9.5801%
90d
-26.7743%
|
Abert. $0.030447
Min. $0.028976
Máx. $0.030495
|
$32.27K - | - |
|
||
| 4398 |
Gather
4398
GAT
|
$0.972400 | 1.8113% | 11.32% | 43.5966% |
30d
95.8269%
60d
63.1258%
90d
25.8875%
|
Abert. $0.9531
Min. $0.8339
Máx. $0.9901
|
$32.21K - | - |
|
||
| 4399 |
SingularityNET
4399
AGIX
|
$0.090404 | -0.76% | 1.79% | 9.281% |
30d
1.3709%
60d
-14.244%
90d
35.138%
|
Abert. $0.085151
Min. $0.085151
Máx. $0.092496
|
$31.98K 353.77K AGIX | $22.60M |
|
||
| 4400 |
BRL1
4400
BRL1
|
$0.199100 | 0.3528% | 0.7081% | -0.5702% |
30d
-0.805%
60d
3.9854%
90d
2.3263%
|
Abert. $0.1975
Min. $0.1974
Máx. $0.1996
|
$31.76K - | - |
|
34.665 Moedas monitoradas - Página
88 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.