Cap Mercado $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Moedas
34.647
+5
Trocas
874
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Kitty Cake
4351
KCAKE
|
$0.00000176 | - | 0.01% | 6.67% |
30d
13.55%
60d
1.12%
90d
9.29%
|
Abert. $0.00000176
Min. $0.000001759
Máx. $0.00000176
|
$34.50K 19.60B KCAKE | - |
|
||
| 4352 |
Kuvi
4352
KUVI
|
$0.032308 | -0.03% | -0.58% | -3.33% |
30d
-20.24%
60d
-20.24%
90d
-20.24%
|
Abert. $0.032518
Min. $0.032307
Máx. $0.032518
|
$28.62K 885.92K KUVI | - |
|
||
| 4353 |
Edge
4353
EDGE
|
$0.111758 | 7.08% | 36.1% | 33.8% |
30d
-8%
60d
5.73%
90d
115.57%
|
Abert. $0.082113
Min. $0.082113
Máx. $0.111757
|
$34.66K 310.17K EDGE | - |
|
||
| 4354 |
Lumishare
4354
LUMI
|
$0.001801 | -0.28% | -0.19% | 0.03% |
30d
1.11%
60d
1.7%
90d
56.7%
|
Abert. $0.00179983
Min. $0.00179436
Máx. $0.00180469
|
$42.08K 23.36M LUMI | - |
|
||
| 4355 |
Virtual Tourist
4355
VT
|
$0.001483 | -0.26% | -0.01% | -0.32% |
30d
0.7%
60d
6.75%
90d
-8.71%
|
Abert. $0.00148402
Min. $0.00148088
Máx. $0.00148676
|
$34.82K 23.49M VT | - |
|
||
| 4356 |
Xpedition
4356
XPED
|
$0.000101 | -0.09% | -1.28% | -8.26% |
30d
-5.19%
60d
-97.55%
90d
-99.49%
|
Abert. $0.00010144
Min. $0.0001005
Máx. $0.00010191
|
$34.70K 345.24M XPED | - |
|
||
| 4357 |
CoinZoom
4357
CZOOM
|
$0.015224 | -0.02% | -0.37% | 3.23% |
30d
14.23%
60d
-12.66%
90d
-29.84%
|
Abert. $0.015337
Min. $0.015223
Máx. $0.015778
|
$35.15K 2.31M CZOOM | - |
|
||
| 4358 |
aUSDT
4358
aUSDT
|
$0.780618 | -0.5% | -6.3% | -8.66% |
30d
-27.9%
60d
-21.9%
90d
-21.85%
|
Abert. $0.836865
Min. $0.780617
Máx. $0.836865
|
$32.34K 41.43K aUSDT | - |
|
||
| 4359 |
Skulls of Pepe Token
4359
SKOP
|
$0.005323 | - | - | 0.46% |
30d
-29.37%
60d
13.49%
90d
77.83%
|
Abert. $0.00532148
Min. $0.00532148
Máx. $0.00533043
|
$34.30K 6.44M SKOP | - |
|
||
| 4360 |
GROYPER (groyperarmy.com)
4360
GROYPER
|
$0.000280 | -2.04% | -6.73% | -13.4% |
30d
-43.86%
60d
-37.86%
90d
-35.93%
|
Abert. $0.00031457
Min. $0.00027964
Máx. $0.00031457
|
$27.82K 99.47M GROYPER | - |
|
||
| 4361 |
Governance OHM
4361
GOHM
|
$5,053.17 | 0.01% | -1.06% | -0.37% |
30d
21.72%
60d
15.47%
90d
8.14%
|
Abert. $5,107.53
Min. $5,024.17
Máx. $5,107.53
|
$19.21K 3.00 GOHM | - |
|
||
| 4362 |
Harambe on Solana
4362
HARAMBE
|
$0.001186 | -0.72% | 6.76% | -12.37% |
30d
40.36%
60d
32.71%
90d
38.24%
|
Abert. $0.00112599
Min. $0.00111083
Máx. $0.00124224
|
$32.10K 27.07M HARAMBE | - |
|
||
| 4363 |
Crypto Snack
4363
SNACK
|
$0.001449 | -0.77% | -1.44% | 7.26% |
30d
-12.67%
60d
-37.5%
90d
29.86%
|
Abert. $0.00146568
Min. $0.00142788
Máx. $0.0014813
|
$33.54K 23.15M SNACK | - |
|
||
| 4364 |
Chimpzee
4364
CHMPZ
|
$0.000011 | -0.17% | -0.52% | -4.67% |
30d
-10.77%
60d
-32.1%
90d
-53.7%
|
Abert. $0.000011
Min. $0.00001095
Máx. $0.00001103
|
$32.82K 2.99B CHMPZ | - |
|
||
| 4365 |
360noscope420blazeit
4365
MLG
|
$0.001133 | 0.4% | 0.32% | -28.7% |
30d
28.36%
60d
33.15%
90d
69.22%
|
Abert. $0.00111619
Min. $0.00111619
Máx. $0.00115247
|
$32.90K 29.05M MLG | - |
|
||
| 4366 |
UBIT
4366
UBIT
|
$0.000200 | - | -0.01% | 99.85% |
30d
-33.4%
60d
-0.08%
90d
99.91%
|
Abert. $0.00019987
Min. $0.00009992
Máx. $0.00029973
|
$33.15K 165.90M UBIT | - |
|
||
| 4367 |
Play Solana
4367
PLAYSOLANA1
|
$0.001091 | 0.01% | -0.41% | -3.44% |
30d
-17.18%
60d
-47.22%
90d
-45.07%
|
Abert. $0.00108974
Min. $0.00108371
Máx. $0.00109509
|
$26.88K 24.65M PLAYSOLANA1 | - |
|
||
| 4368 |
Aion
4368
AION
|
$0.000297 | - | -0.01% | 55.41% |
30d
63.91%
60d
19.18%
90d
-9.76%
|
Abert. $0.00029681
Min. $0.00029671
Máx. $0.00029681
|
$32.89K 110.84M AION | - |
|
||
| 4369 |
Fathom Protocol
4369
FXD
|
$1.0029 | 0.25% | -0.08% | 0.22% |
30d
20.4%
60d
38.4%
90d
9.89%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0037
|
$32.33K 32.24K FXD | - |
|
||
| 4370 |
American Shib
4370
SHIBA
|
- | 0.68% | 34.16% | 63.19% |
30d
1177.56%
60d
1054.08%
90d
1054.08%
|
Abert. -
Min. -
Máx. -
|
$32.75K - | - |
|
||
| 4371 |
Life Changing Pill (PillNet AI)
4371
PILL
|
$0.000402 | 0.25% | -1.23% | -15.6% |
30d
-21.08%
60d
-32.16%
90d
-1.21%
|
Abert. $0.00040373
Min. $0.00039867
Máx. $0.0004067
|
$31.60K 78.68M PILL | - |
|
||
| 4372 |
OnePiece
4372
1PIECE
|
$0.000172 | 0.51% | 6.54% | 25.35% |
30d
27.47%
60d
-40.49%
90d
-20.11%
|
Abert. $0.00016028
Min. $0.00016028
Máx. $0.00017238
|
$33.93K 196.80M 1PIECE | - |
|
||
| 4373 |
CargoX
4373
CXO
|
$0.157784 | 0.05% | 1.7% | 8.68% |
30d
11.48%
60d
6.56%
90d
1%
|
Abert. $0.154689
Min. $0.154689
Máx. $0.157784
|
$22.39K 141.91K CXO | - |
|
||
| 4374 |
JETUSD
4374
JETUSD
|
$0.9996 | - | -0.01% | 0.02% |
30d
-0.02%
60d
-
90d
-0.03%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9997
|
$32.11K 32.12K JETUSD | - |
|
||
| 4375 |
Probinex
4375
PBX
|
$0.004576 | -0.44% | -0.45% | -11.81% |
30d
-9.82%
60d
-5.46%
90d
-24.67%
|
Abert. $0.00460706
Min. $0.00457585
Máx. $0.00468568
|
$32.75K 7.16M PBX | - |
|
||
| 4376 |
Minecraft Grandma Fund
4376
GRANDMA
|
$0.000352 | 11.43% | 54.62% | 49.33% |
30d
42.57%
60d
-10.25%
90d
-51.9%
|
Abert. $0.00022503
Min. $0.00019649
Máx. $0.00035201
|
$78.39K 222.69M GRANDMA | - |
|
||
| 4377 |
ONI Token
4377
ONI
|
$0.006191 | 0.2% | 5.05% | -5.35% |
30d
-17.48%
60d
-34.92%
90d
-40.32%
|
Abert. $0.00586743
Min. $0.0058076
Máx. $0.00620779
|
$32.06K 5.18M ONI | - |
|
||
| 4378 |
XBIT
4378
XBT
|
$0.000236 | -1.03% | 19.93% | -18.81% |
30d
0.48%
60d
-37.1%
90d
-52.87%
|
Abert. $0.00019398
Min. $0.00019107
Máx. $0.00024193
|
$31.86K 134.78M XBT | - |
|
||
| 4379 |
Japan Open Chain
4379
JOC
|
$0.042922 | 0.36% | -0.61% | -9.81% |
30d
-24.02%
60d
-32.37%
90d
0.4%
|
Abert. $0.043093
Min. $0.042713
Máx. $0.043473
|
$31.23K 727.69K JOC | - |
|
||
| 4380 |
Indigo Protocol - iBTC
4380
IBTC
|
$72,178.28 | 4.92% | -3.4% | -7.27% |
30d
-3.15%
60d
5.68%
90d
6.13%
|
Abert. $75,505.21
Min. $72,178.27
Máx. $75,505.21
|
$31.36K 0 IBTC | - |
|
||
| 4381 |
BigShortBets
4381
BIGSB
|
$1.2933 | 3.34% | 6.3% | 18.43% |
30d
71.85%
60d
126.41%
90d
232.59%
|
Abert. $1.2140
Min. $1.2140
Máx. $1.2933
|
$31.35K 24.24K BIGSB | - |
|
||
| 4382 |
Snorter
4382
SNORT
|
$0.005092 | 0.82% | 33.87% | -6.79% |
30d
-21.05%
60d
-38.79%
90d
-29.67%
|
Abert. $0.00377807
Min. $0.00377807
Máx. $0.00509197
|
$31.24K 6.14M SNORT | - |
|
||
| 4383 |
WORLD CUP 2026 (worldcupcoin.vip)
4383
WORLDCUP26
|
- | 32.43% | 129.34% | 129.34% |
30d
129.34%
60d
129.34%
90d
129.34%
|
Abert. -
Min. -
Máx. -
|
$45.18K - | - |
|
||
| 4384 |
GoldFinger
4384
GF
|
$0.001296 | -0.21% | -2.63% | -3.19% |
30d
-2.41%
60d
-51.29%
90d
28.5%
|
Abert. $0.00132709
Min. $0.0012955
Máx. $0.00133412
|
$29.56K 22.82M GF | - |
|
||
| 4385 |
Spore.fun
4385
SPORE
|
$0.000121 | -0.01% | -0.03% | -20.45% |
30d
-4.84%
60d
-18.32%
90d
6.06%
|
Abert. $0.00012092
Min. $0.00012088
Máx. $0.00012092
|
$32.94K 272.47M SPORE | - |
|
||
| 4386 |
UAHg
4386
UAHG
|
$0.022992 | 0.34% | -0.09% | 0.15% |
30d
0.81%
60d
2.88%
90d
1.21%
|
Abert. $0.023021
Min. $0.02289
Máx. $0.023021
|
$30.43K 1.32M UAHG | - |
|
||
| 4387 |
Hello Puppy
4387
BOB
|
$0.00000104 | - | -0.98% | -4.66% |
30d
-11.96%
60d
-14.83%
90d
-0.05%
|
Abert. $0.000001049
Min. $0.000001029
Máx. $0.000001049
|
$30.12K 28.99B BOB | - |
|
||
| 4388 |
MoonEdge
4388
MOONED
|
$0.001262 | 0.07% | -1.65% | -1.78% |
30d
-2.2%
60d
-7.89%
90d
-11.4%
|
Abert. $0.00128316
Min. $0.00126182
Máx. $0.00128316
|
$30.68K 24.31M MOONED | - |
|
||
| 4389 |
ZENEX
4389
ZNX
|
$0.406609 | -0.39% | -4.1% | -10.6% |
30d
-12.55%
60d
4.03%
90d
-0.81%
|
Abert. $0.423105
Min. $0.406608
Máx. $0.424002
|
$24.49K 60.23K ZNX | - |
|
||
| 4390 |
Dippy
4390
SN11
|
$2.44 | 0.22% | -1.81% | -18.47% |
30d
-25.59%
60d
-21.97%
90d
38.04%
|
Abert. $2.4613
Min. $2.4433
Máx. $2.4975
|
$19.32K 7.90K SN11 | - |
|
||
| 4391 |
BCAK
4391
BCAK
|
$118.89 | - | -0.02% | -11.25% |
30d
-74.7%
60d
-69.51%
90d
-73.56%
|
Abert. $199.86
Min. $118.88
Máx. $199.87
|
$30.40K 255.00 BCAK | - |
|
||
| 4392 |
Bandot Protocol
4392
BANDOT
|
$0.000096 | -1.21% | 3.69% | 34.23% |
30d
101.07%
60d
-53.33%
90d
49.52%
|
Abert. $0.00009365
Min. $0.00009225
Máx. $0.00009725
|
$29.97K 313.30M BANDOT | - |
|
||
| 4393 |
Docs-Insights (Taτsu)
4393
SN84
|
$3.89 | 0.3% | -2.9% | -18.92% |
30d
410.34%
60d
311.03%
90d
467.96%
|
Abert. $3.9971
Min. $3.8733
Máx. $4.0085
|
$27.44K 7.05K SN84 | - |
|
||
| 4394 |
Hex
4394
HEX
|
$0.000556 | 0.43% | -2.67% | -8.57% |
30d
-17.6%
60d
-7.13%
90d
-13.97%
|
Abert. $0.00056804
Min. $0.00055553
Máx. $0.00057372
|
$32.83K 59.10M HEX | - |
|
||
| 4395 |
tobi
4395
TOBI
|
$0.000118 | - | -6.31% | -8.91% |
30d
5.76%
60d
13.11%
90d
42.65%
|
Abert. $0.00012908
Min. $0.00011818
Máx. $0.00012908
|
$29.87K 252.76M TOBI | - |
|
||
| 4396 |
IMO
4396
IMO
|
$0.383704 | -0.16% | -0.13% | -3.8% |
30d
-15.84%
60d
-30.16%
90d
-36.49%
|
Abert. $0.384094
Min. $0.382358
Máx. $0.386072
|
$27.59K 71.91K IMO | - |
|
||
| 4397 |
Official Elon Coin
4397
ELON
|
$0.000319 | -0.11% | -1.7% | -14.62% |
30d
-7.99%
60d
-5.23%
90d
9.96%
|
Abert. $0.00032047
Min. $0.00031943
Máx. $0.00032499
|
$27.47K 85.98M ELON | - |
|
||
| 4398 |
NERO Chain
4398
NERO
|
$0.002614 | 0.16% | -1.62% | -6.29% |
30d
-13.76%
60d
-42.48%
90d
-25.11%
|
Abert. $0.00266055
Min. $0.00261388
Máx. $0.00266055
|
$29.11K 11.14M NERO | - |
|
||
| 4399 |
MUSD
4399
MUSD
|
$1.0046 | - | -0.02% | -0.02% |
30d
-0.73%
60d
0.99%
90d
1.44%
|
Abert. $1.0044
Min. $1.0040
Máx. $1.0046
|
$29.09K 28.96K MUSD | - |
|
||
| 4400 |
Based Chad
4400
CHAD
|
$0.00000636 | -0.3% | 17.98% | 36.13% |
30d
-24.73%
60d
-13.18%
90d
-33.33%
|
Abert. $0.000006414
Min. $0.000005297
Máx. $0.000006482
|
$23.38K 3.68B CHAD | - |
|
34.647 Moedas monitoradas - Página
88 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.