Cap Mercado $2.31T 3.77%
Volume 24h $165.00B 2.89%
BTC % 53.82% -0.07%
ETH % 12.78% 1.01%
Moedas 28.804 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4351 $0.002001 -0.87% -2.74% 56.42%
30d 48.56%
60d -48.84%
90d -57.06%
Abert. $0.00197229
Min. $0.00197229
Máx. $0.00212935
$107.39K 53.67M WYNN -
4352
Dither AI
Dither AI
4352
DITH
$0.059348 -5.87% 2.01% 8.28%
30d 17.22%
60d -15.86%
90d 15.84%
Abert. $0.054244
Min. $0.054244
Máx. $0.064797
$107.39K 1.81M DITH -
4353
ChatAI Token
ChatAI Token
4353
CHATAI
$0.007249 -5.36% -6.35% -88.11%
30d -66.93%
60d -68.9%
90d -68.9%
Abert. $0.00816796
Min. $0.00724946
Máx. $0.00816796
$107.14K 14.78M CHATAI -
4354
PRIMAL
PRIMAL
4354
PRIMAL
$0.000169 -2.25% 3.61% -9.22%
30d -7.91%
60d -27.41%
90d 21.86%
Abert. $0.00017265
Min. $0.0001571
Máx. $0.00019635
$107.06K 634.49M PRIMAL -
4355 $0.003792 0.02% -4.02% -3.99%
30d -8.2%
60d -20.18%
90d -26.89%
Abert. $0.0039507
Min. $0.00379055
Máx. $0.00395743
$107.02K 28.22M EVU -
4356
OraiDEX
OraiDEX
4356
ORAIX
$0.006603 0.25% 4.37% 7.65%
30d 57.7%
60d 9.62%
90d 3.37%
Abert. $0.00614588
Min. $0.00614588
Máx. $0.00679553
$106.78K 16.17M ORAIX -
4357
Teritori
Teritori
4357
TORI
$0.004678 -1.32% 4.24% 5.23%
30d -3.3%
60d -18.79%
90d 8.66%
Abert. $0.0043162
Min. $0.0043162
Máx. $0.00474978
$106.30K 22.72M TORI -
4358
TAO INU
TAO INU
4358
TAONU
$0.004724 -0.81% 17.08% 29.02%
30d 31.1%
60d -24.72%
90d -23.02%
Abert. $0.00396994
Min. $0.00396994
Máx. $0.00482066
$106.10K 22.46M TAONU -
4359
BBC
BBC
4359
BBC
$0.043807 4.18% 20.35% 12.46%
30d -37.62%
60d -37.62%
90d -37.62%
Abert. $0.037803
Min. $0.036399
Máx. $0.044553
$105.36K 2.41M BBC -
4360 $0.005345 -0.41% 3.21% 0.42%
30d 37.22%
60d 76.89%
90d 40.85%
Abert. $0.0051837
Min. $0.0051466
Máx. $0.0053688
$105.34K 19.71M IRT -
4361
LANDWOLF
LANDWOLF
4361
WOLF
$0.00000669 0.05% 17.26% 34.94%
30d -2.6%
60d -54.37%
90d -33.58%
Abert. $0.000005201
Min. $0.000005201
Máx. $0.000006794
$105.11K 15.72B WOLF -
4362
TonUP
TonUP
4362
UP
$0.123407 -1.42% 1.17% -6.7%
30d -49.64%
60d -64.77%
90d -61.79%
Abert. $0.118833
Min. $0.118833
Máx. $0.131367
$104.63K 847.83K UP -
4363
GemFlow
GemFlow
4363
GEF
$0.00000170 0.05% 0.03% -14.95%
30d -31.95%
60d -34.61%
90d -34.61%
Abert. $0.0000017
Min. $0.000001601
Máx. $0.0000018
$104.55K 61.50B GEF -
4364
SDME
SDME
4364
SDME
$0.000901 -0.15% -0.5% -0.53%
30d 2.86%
60d 56.11%
90d 56.11%
Abert. $0.000902
Min. $0.00090041
Máx. $0.00090621
$104.46K 116.00M SDME -
4365 $0.001931 -0.03% -1.81% -2.7%
30d 2.11%
60d -21.44%
90d -18.96%
Abert. $0.00196614
Min. $0.00191736
Máx. $0.00196724
$103.70K 53.69M FNCT -
4366 $0.032625 0.05% -2.15% -1.9%
30d -37.63%
60d -13.21%
90d 5.15%
Abert. $0.032977
Min. $0.032607
Máx. $0.033342
$103.70K 3.18M DETF -
4367
Metafluence
Metafluence
4367
METO
$0.000292 0.22% -0.21% -10.25%
30d 6.22%
60d -15.03%
90d -27.21%
Abert. $0.00029071
Min. $0.00029069
Máx. $0.00029395
$103.64K 354.84M METO -
4368
Fame MMA
Fame MMA
4368
FAME
$0.000293 -1.3% -1.3% -1.59%
30d 20.63%
60d -15.3%
90d -25.54%
Abert. $0.00028901
Min. $0.00028901
Máx. $0.00029906
$103.51K 353.06M FAME -
4369
Kryptonite
Kryptonite
4369
SEILOR
$0.011527 0.6% 5.89% 7.86%
30d -11.98%
60d -41.2%
90d -33.33%
Abert. $0.01046
Min. $0.010392
Máx. $0.011885
$103.33K 8.96M SEILOR -
4370
Humans.ai
Humans.ai
4370
HEART
$0.008331 0.01% 0.63% 0.18%
30d -0.58%
60d -12.7%
90d -28.09%
Abert. $0.00821533
Min. $0.00821533
Máx. $0.00856844
$103.28K 12.40M HEART -
4371
FORE Protocol
FORE Protocol
4371
FORE
$0.005541 -0.18% -0.01% -16.92%
30d -33.17%
60d -46.74%
90d -50.94%
Abert. $0.00548996
Min. $0.00547062
Máx. $0.00559031
$103.18K 18.62M FORE -
4372
Etica
Etica
4372
ETI
$0.090547 0.25% 3.81% 0.73%
30d -41.85%
60d -43.32%
90d -35.47%
Abert. $0.090216
Min. $0.076395
Máx. $0.090547
$103.16K 1.14M ETI -
4373
PL^Gnet
PL^Gnet
4373
PLUG
$0.000077 -1.29% -1.81% 17.79%
30d 24.99%
60d -6.62%
90d -14.09%
Abert. $0.00007841
Min. $0.00006833
Máx. $0.00007873
$103.08K 1.33B PLUG -
4374
MixMob
MixMob
4374
MXM
$0.009866 -0.12% -1.26% -1.63%
30d -3.99%
60d -39.54%
90d -48.15%
Abert. $0.0098177
Min. $0.0098177
Máx. $0.010067
$103.01K 10.44M MXM -
4375
OmniCat
OmniCat
4375
OMNI
$0.000038 -3.38% 10.75% 6.19%
30d -4.39%
60d -34.83%
90d -80.06%
Abert. $0.00003462
Min. $0.00003391
Máx. $0.00003888
$102.48K 2.73B OMNI -
4376
Fieres
Fieres
4376
FIERO
$0.776016 0.46% 0.14% -2.89%
30d 2.26%
60d -11.18%
90d -14.56%
Abert. $0.776285
Min. $0.77038
Máx. $0.780659
$102.37K 131.91K FIERO -
4377 $0.9967 -0.22% -0.39% -0.08%
30d -
60d -0.25%
90d 0.48%
Abert. $1.0032
Min. $0.9966
Máx. $1.0035
$102.20K 102.54K MIM -
4378
ContentBox
ContentBox
4378
BOX
$0.000182 -0.15% 1.74% 7.05%
30d 11.43%
60d 18.14%
90d -3.31%
Abert. $0.00017496
Min. $0.00017496
Máx. $0.00018489
$101.49K 558.21M BOX -
4379 $3.76 -0.29% 0.97% 8.24%
30d 6.22%
60d -7.98%
90d -2.25%
Abert. $3.6188
Min. $3.6188
Máx. $3.8194
$100.95K 26.84K CNG -
4380
EthXY
EthXY
4380
SEXY
$0.084994 -0.17% 2.83% 11.87%
30d -45.2%
60d -70.05%
90d -77.71%
Abert. $0.081106
Min. $0.079231
Máx. $0.085777
$100.90K 1.19M SEXY -
4381 $2,522.45 -0.16% 4.07% 4.82%
30d -4.2%
60d -4.75%
90d -4.75%
Abert. $2,375.80
Min. $2,375.80
Máx. $2,530.78
$100.60K 39.00 WRSETH -
4382
Nettensor
Nettensor
4382
NAO
$0.011905 -0.82% 2.6% -13.33%
30d -47.65%
60d -62.43%
90d -68.8%
Abert. $0.011375
Min. $0.011375
Máx. $0.012021
$100.57K 8.45M NAO -
4383
KonPay
KonPay
4383
KON
$0.000192 -0.54% 2.48% -3.29%
30d -7.28%
60d -13.78%
90d -8.11%
Abert. $0.00018472
Min. $0.00018472
Máx. $0.00019384
$100.39K 522.61M KON -
4384
NetZero
NetZero
4384
NZERO
$0.000423 0.69% -8.23% -1.59%
30d -10.07%
60d -45.75%
90d -60.08%
Abert. $0.00048283
Min. $0.00041572
Máx. $0.00048283
$100.13K 236.55M NZERO -
4385
Massa
Massa
4385
MAS
$0.025400 0.02% -5.8% 5.42%
30d -26.29%
60d -44.95%
90d -52.41%
Abert. $0.026574
Min. $0.025394
Máx. $0.026965
$100.07K 3.94M MAS -
4386
FitBurn
FitBurn
4386
CAL
$0.000110 0.7% 0.36% 10.27%
30d 27.8%
60d 19.24%
90d -52.37%
Abert. $0.00011185
Min. $0.00010951
Máx. $0.00011185
$99.97K 905.92M CAL -
4387
21X
21X
4387
21X
$0.000133 -0.01% 10.67% 46.22%
30d 54.42%
60d 26.87%
90d 65.02%
Abert. $0.00011243
Min. $0.00011243
Máx. $0.00013459
$99.24K 746.73M 21X -
4388
Spartacats
Spartacats
4388
PURR
$0.00000002 -0.49% -2.88% -35.69%
30d -59.53%
60d -50.39%
90d -50.44%
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
$99.02K 6.19T PURR -
4389
Wrapped Venom
Wrapped Venom
4389
WVENOM
$0.106700 -0.18% 0.85% -10.33%
30d -30.57%
60d -31.51%
90d -28.58%
Abert. $0.1053
Min. $0.1051
Máx. $0.1073
$99.02K 928.05K WVENOM -
4390 $0.000225 -2.36% 12.43% -7.45%
30d -17.52%
60d -93.21%
90d -93.21%
Abert. $0.00018902
Min. $0.00016639
Máx. $0.00024685
$98.96K 440.71M GM -
4391 $0.000298 0.32% 0.74% 0.72%
30d 2.59%
60d 1.49%
90d 6.96%
Abert. $0.00029737
Min. $0.00029538
Máx. $0.00029797
$98.72K 331.75M GTN -
4392
PokerFI.Finance
PokerFI.Finance
4392
POKERFI
$0.000129 0.22% 4.42% 5.43%
30d -17.65%
60d -48.47%
90d -60.2%
Abert. $0.00012258
Min. $0.00012258
Máx. $0.00012901
$98.69K 764.96M POKERFI -
4393 $0.000058 -1.02% -0.71% -67.34%
30d -93.51%
60d -93.51%
90d -93.51%
Abert. $0.00005491
Min. $0.00005491
Máx. $0.00006499
$98.26K 1.70B GCAT -
4394
Polimec
Polimec
4394
PLMC
$0.171757 0.27% -3.05% -5.69%
30d -12.93%
60d -21.82%
90d -51.86%
Abert. $0.17726
Min. $0.168833
Máx. $0.177277
$97.87K 569.81K PLMC -
4395
Golden Token
Golden Token
4395
GOLD
$0.005141 -3.82% 35.7% 90.23%
30d 22.78%
60d -46.2%
90d -44.9%
Abert. $0.00306201
Min. $0.00286407
Máx. $0.00534611
$97.44K 18.95M GOLD -
4396
Ordify
Ordify
4396
ORFY
$0.056452 -0.09% -6.46% 7.6%
30d -37.53%
60d -62.35%
90d -84.06%
Abert. $0.05917
Min. $0.055154
Máx. $0.060899
$97.35K 1.72M ORFY -
4397
ICE LAND
ICE LAND
4397
ICELAND
$0.0000000010 0.31% -3.77% 176.85%
30d 160.92%
60d -41.78%
90d -79.7%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$97.20K 97.20T ICELAND -
4398
MATT
MATT
4398
MATT
$0.00000090 -0.02% 0.86% 6.79%
30d -82.13%
60d -85.41%
90d -98.32%
Abert. $0.000000894
Min. $0.000000894
Máx. $0.000000903
$96.93K 107.34B MATT -
4399
MuziKoin
MuziKoin
4399
MZK
$0.003958 0.05% -0.4% 6.29%
30d -21.47%
60d -26.39%
90d -26.18%
Abert. $0.00391388
Min. $0.00363671
Máx. $0.0039848
$96.61K 24.41M MZK -
4400
Oshi Token
Oshi Token
4400
OSHI
$0.031743 0.11% -0.07% 1.29%
30d 29.63%
60d 37.9%
90d 15.99%
Abert. $0.031768
Min. $0.031651
Máx. $0.031782
$96.34K 3.03M OSHI -
28.804 Moedas monitoradas - Página 88 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.