Cap Mercado $2.41T
-3.28%
Volume 24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Moedas
27.028
+21
Trocas
885
Última atualização
48 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Nodewaves
4351
NWS
|
$0.001760 | -0.33% | 58.85% | -7.53% |
30d -23.15%
60d -34.23%
90d -33.66%
|
Abert. $0.000943
Min. $0.000943
Máx. $0.00188412
|
$106.34K 60.41M NWS | - |
|
|
| 4352 |
SHARBI
4352
SHARBI
|
$0.00000979 | -0.65% | -21.66% | 231.98% |
30d 1242.2%
60d 879.69%
90d 1012.02%
|
Abert. $0.0000128
Min. $0.0000097929
Máx. $0.00001356
|
$106.29K 10.85B SHARBI | - |
|
|
| 4353 |
Wall Street Baby
4353
WSB
|
$0.000342 | 2.65% | -27.48% | -75.93% |
30d -94.41%
60d -91.68%
90d -91.68%
|
Abert. $0.00047566
Min. $0.00033272
Máx. $0.00048984
|
$105.97K 310.25M WSB | - |
|
|
| 4354 |
NANA Token
4354
NANA
|
$0.002773 | 1.46% | -23.65% | 47.89% |
30d 47.87%
60d -37.59%
90d -71.51%
|
Abert. $0.00323093
Min. $0.00273313
Máx. $0.00357647
|
$105.94K 38.20M NANA | - |
|
|
| 4355 |
Relictum Pro
4355
GTN
|
$0.000365 | 0.38% | 4.06% | 3.46% |
30d -16.44%
60d -10.35%
90d -29.16%
|
Abert. $0.00035001
Min. $0.00035001
Máx. $0.00036994
|
$105.78K 290.16M GTN | - |
|
|
| 4356 |
AGG
4356
AGG
|
$0.003095 | 0.17% | -1.46% | -15.88% |
30d -18.07%
60d -18.07%
90d -18.07%
|
Abert. $0.00340317
Min. $0.00282322
Máx. $0.00340317
|
$105.76K 34.17M AGG | - |
|
|
| 4357 |
Versus-X
4357
VSX
|
$0.130063 | -0.29% | -0.3% | -21.15% |
30d -47.58%
60d -47.14%
90d -47.14%
|
Abert. $0.12957
Min. $0.129472
Máx. $0.132842
|
$105.43K 810.60K VSX | - |
|
|
| 4358 |
Baba
4358
$BABA
|
$0.004597 | 0.46% | -10.88% | 56.47% |
30d 20.91%
60d -21.85%
90d -21.85%
|
Abert. $0.00509562
Min. $0.00422655
Máx. $0.00515296
|
$105.28K 22.90M $BABA | - |
|
|
| 4359 |
dillwifit
4359
DILL
|
$0.000303 | 0.53% | 15.62% | 274.72% |
30d 274.72%
60d 274.72%
90d 274.72%
|
Abert. $0.00024682
Min. $0.00023987
Máx. $0.00036945
|
$105.24K 346.75M DILL | - |
|
|
| 4360 |
TypeAI
4360
TYPE
|
$1.66 | 0.14% | 11.59% | 70.34% |
30d -37.49%
60d 236.46%
90d 1065.8%
|
Abert. $1.4858
Min. $1.4718
Máx. $1.7212
|
$105.00K 63.33K TYPE | - |
|
|
| 4361 |
CRYN
4361
CRYN
|
$3.17 | 0.07% | 0.63% | 1.41% |
30d -51.15%
60d -63.58%
90d -64.81%
|
Abert. $3.1293
Min. $3.1119
Máx. $3.1782
|
$104.43K 32.93K CRYN | - |
|
|
| 4362 |
BH Network
4362
BHAT
|
$0.008639 | 0.17% | -1.42% | 6.19% |
30d -38.14%
60d -60.07%
90d -61.31%
|
Abert. $0.00856651
Min. $0.00835559
Máx. $0.00870524
|
$104.42K 12.09M BHAT | - |
|
|
| 4363 |
DeepSouth AI
4363
SOUTH
|
$17.35 | 2.18% | 6.84% | 7.3% |
30d 7.3%
60d 7.3%
90d 7.3%
|
Abert. $16.82
Min. $16.23
Máx. $17.80
|
$104.06K 6.00K SOUTH | - |
|
|
| 4364 |
MAGA
4364
TRUMP
|
$0.00000013 | -0.17% | -0.01% | 4.98% |
30d -52.59%
60d -52.85%
90d -83.36%
|
Abert. $0.000000126
Min. $0.000000126
Máx. $0.000000129
|
$103.62K 822.38B TRUMP | - |
|
|
| 4365 |
ETH 2x Flexible Leverage Index
4365
ETH2X-FLI
|
$21.77 | - | -6.62% | 9.61% |
30d -30.55%
60d -47.82%
90d 20.95%
|
Abert. $23.31
Min. $21.76
Máx. $23.31
|
$103.57K 4.76K ETH2X-FLI | - |
|
|
| 4366 |
Childrens Aid Foundation
4366
CAF
|
$0.001003 | -6.04% | -8.92% | 10.73% |
30d -99.34%
60d -99.7%
90d -98.96%
|
Abert. $0.00116649
Min. $0.00100343
Máx. $0.00116649
|
$103.17K 102.81M CAF | - |
|
|
| 4367 |
Houdini Swap / Poof Token
4367
POOF
|
$0.609725 | 0.16% | 2.6% | 8.21% |
30d -30.79%
60d -47.26%
90d -2.26%
|
Abert. $0.601679
Min. $0.582906
Máx. $0.622025
|
$102.75K 168.52K POOF | - |
|
|
| 4368 |
RobotBulls
4368
RBT
|
$15.57 | -0.16% | -2.36% | 18.84% |
30d 33.91%
60d 33.91%
90d 33.91%
|
Abert. $15.75
Min. $15.56
Máx. $16.01
|
$102.74K 6.60K RBT | - |
|
|
| 4369 |
MOBIX
4369
MOBX
|
$0.086617 | -1.67% | -2.55% | -3.6% |
30d -13.27%
60d 13.93%
90d 177.12%
|
Abert. $0.087277
Min. $0.086617
Máx. $0.091599
|
$102.55K 1.18M MOBX | - |
|
|
| 4370 |
Aurix
4370
AURIX
|
$1.0502 | -1.41% | -8.67% | -3.61% |
30d -20.13%
60d -16.11%
90d -20.8%
|
Abert. $1.1433
Min. $1.0502
Máx. $1.1502
|
$102.54K 97.64K AURIX | - |
|
|
| 4371 |
CoinNavigator
4371
CNG
|
$3.74 | 0.32% | -3.01% | 8.59% |
30d -13.24%
60d -8.91%
90d 161.86%
|
Abert. $3.8055
Min. $3.7261
Máx. $3.8573
|
$102.51K 27.42K CNG | - |
|
|
| 4372 |
ContentBox
4372
BOX
|
$0.000169 | -0.14% | -2.86% | 4.36% |
30d -14.88%
60d -21.44%
90d -17.3%
|
Abert. $0.00017281
Min. $0.00016885
Máx. $0.00017582
|
$102.14K 604.90M BOX | - |
|
|
| 4373 |
AVAX HAS NO CHILL
4373
NOCHILL
|
$0.007454 | 0.39% | -10.18% | -8.69% |
30d -52.61%
60d -44.06%
90d -13.61%
|
Abert. $0.00826793
Min. $0.00742427
Máx. $0.00830184
|
$102.12K 13.70M NOCHILL | - |
|
|
| 4374 |
Relation Labs
4374
REL
|
$0.003960 | -0.71% | -0.78% | -5.15% |
30d -70.25%
60d -71.15%
90d -59.43%
|
Abert. $0.00396685
Min. $0.00393927
Máx. $0.00400136
|
$102.08K 25.77M REL | - |
|
|
| 4375 |
AssetMantle
4375
MNTL
|
$0.001034 | 0.54% | 14.57% | -21.96% |
30d -63.01%
60d -83.06%
90d -86.87%
|
Abert. $0.00089054
Min. $0.00089054
Máx. $0.00104705
|
$102.07K 98.71M MNTL | - |
|
|
| 4376 |
Ponzi
4376
PONZI
|
$0.006424 | -2.45% | -22.21% | 66.71% |
30d -74.55%
60d -74.55%
90d -74.55%
|
Abert. $0.010514
Min. $0.00602665
Máx. $0.010514
|
$101.90K 15.86M PONZI | - |
|
|
| 4377 |
el gato
4377
ELGATO
|
$0.000225 | - | -24.89% | 50.38% |
30d 22.53%
60d -55.65%
90d -55.65%
|
Abert. $0.00029403
Min. $0.00021835
Máx. $0.0003027
|
$101.65K 452.17M ELGATO | - |
|
|
| 4378 |
0xNumber
4378
OXN
|
$0.288882 | -0.68% | 23.96% | 101% |
30d -14.89%
60d -26.79%
90d -26.79%
|
Abert. $0.227506
Min. $0.219605
Máx. $0.317523
|
$101.61K 351.73K OXN | - |
|
|
| 4379 |
Perpy
4379
PRY
|
$0.003563 | -0.43% | -9.85% | 2.03% |
30d -19.35%
60d 13.45%
90d 20.74%
|
Abert. $0.00166669
Min. $0.00166474
Máx. $0.00396943
|
$101.41K 28.46M PRY | - |
|
|
| 4380 |
Gen AI BOT
4380
GENAI
|
$0.002406 | -7% | -7.4% | 6.75% |
30d 6.75%
60d 6.75%
90d 6.75%
|
Abert. $0.00215926
Min. $0.00215926
Máx. $0.00291277
|
$101.14K 42.03M GENAI | - |
|
|
| 4381 |
BinaryX (Old)
4381
BNX
|
$95.49 | 0.27% | -4.01% | -1.82% |
30d 38.11%
60d 137.54%
90d 238.64%
|
Abert. $98.82
Min. $95.22
Máx. $101.03
|
$100.91K 1.06K BNX | - |
|
|
| 4382 |
bul
4382
BUL
|
$0.00000053 | -1.35% | -15.16% | -19.87% |
30d -82.16%
60d -62.76%
90d -62.76%
|
Abert. $0.000000599
Min. $0.000000495
Máx. $0.000000627
|
$100.84K 189.91B BUL | - |
|
|
| 4383 |
NovaDEX
4383
NVX
|
$0.003361 | -0.86% | -11.73% | -6.14% |
30d -72.69%
60d -72.21%
90d -75.65%
|
Abert. $0.00364292
Min. $0.00336148
Máx. $0.00380873
|
$100.56K 29.92M NVX | - |
|
|
| 4384 |
Solordi
4384
SOLO
|
$0.001870 | 1.71% | -7.32% | 9.31% |
30d -31.94%
60d -81.86%
90d 220.03%
|
Abert. $0.00213164
Min. $0.00183837
Máx. $0.00213979
|
$100.10K 53.53M SOLO | - |
|
|
| 4385 |
XOX Labs
4385
XOX
|
$0.042086 | -0.15% | 0.6% | 9.21% |
30d -26.2%
60d -47.33%
90d -42.44%
|
Abert. $0.041556
Min. $0.041263
Máx. $0.042536
|
$100.07K 2.38M XOX | - |
|
|
| 4386 |
Netswap
4386
NETT
|
$0.296263 | - | -2.13% | 1.84% |
30d -48.18%
60d -66.79%
90d -67.44%
|
Abert. $0.298819
Min. $0.296263
Máx. $0.303528
|
$100.05K 337.71K NETT | - |
|
|
| 4387 |
Cappasity
4387
CAPP
|
$0.000043 | 0.09% | -1.95% | -2.25% |
30d -44.05%
60d -53.81%
90d -57.01%
|
Abert. $0.00004425
Min. $0.00004224
Máx. $0.00004504
|
$99.51K 2.32B CAPP | - |
|
|
| 4388 |
Resistor AI
4388
TOR
|
$0.006160 | -0.59% | 0.49% | 108.73% |
30d -52.34%
60d -52.34%
90d -52.34%
|
Abert. $0.0059874
Min. $0.00577696
Máx. $0.00672486
|
$99.08K 16.08M TOR | - |
|
|
| 4389 |
AI
4389
AI
|
$0.000906 | 0.21% | -12.53% | 53.51% |
30d -12.46%
60d -81.94%
90d 495.11%
|
Abert. $0.00102413
Min. $0.00090449
Máx. $0.00110806
|
$98.91K 109.11M AI | - |
|
|
| 4390 |
Sovryn Dollar
4390
DLLR
|
$0.9991 | 0.04% | 0.45% | 0.15% |
30d -0.4%
60d 0.25%
90d 0.3%
|
Abert. $0.987928
Min. $0.987928
Máx. $0.9991
|
$98.91K 98.99K DLLR | - |
|
|
| 4391 |
Wagmi
4391
WAGMI
|
$0.010052 | 0.41% | 0.34% | -0.81% |
30d -24.8%
60d -45.62%
90d -19.53%
|
Abert. $0.00998196
Min. $0.00998196
Máx. $0.010131
|
$98.66K 9.82M WAGMI | - |
|
|
| 4392 |
Xahau
4392
XAH
|
$0.167206 | 1.58% | 7.35% | 26.29% |
30d 10.83%
60d 18.27%
90d 42.6%
|
Abert. $0.157606
Min. $0.155554
Máx. $0.167205
|
$98.29K 587.87K XAH | - |
|
|
| 4393 |
Gora / Goracle
4393
GORA
|
$0.500643 | 0.06% | -7.55% | -16.38% |
30d -8.65%
60d 31.84%
90d 37.99%
|
Abert. $0.539247
Min. $0.500308
Máx. $0.542856
|
$97.89K 195.53K GORA | - |
|
|
| 4394 |
ClearDAO
4394
CLH
|
$0.001640 | -0.18% | 3.18% | -15.19% |
30d -53.78%
60d -60.31%
90d -43.15%
|
Abert. $0.00158395
Min. $0.00158395
Máx. $0.0016431
|
$97.81K 59.64M CLH | - |
|
|
| 4395 |
OrdBridge
4395
BRGE
|
$0.008891 | 0.33% | -7.8% | -6.42% |
30d -51.93%
60d -70.57%
90d -58.78%
|
Abert. $0.00902135
Min. $0.00886146
Máx. $0.0096435
|
$97.78K 11.00M BRGE | - |
|
|
| 4396 |
Jones DAO
4396
JONES
|
$0.647912 | 0.09% | -1.7% | 5.16% |
30d -16.24%
60d -33.66%
90d -32.65%
|
Abert. $0.659094
Min. $0.64711
Máx. $0.659269
|
$97.66K 150.74K JONES | - |
|
|
| 4397 |
Angle
4397
ANGLE
|
$0.107144 | 0.93% | -4.01% | 2.92% |
30d 19.86%
60d 97.65%
90d 225.28%
|
Abert. $0.115698
Min. $0.106149
Máx. $0.115698
|
$97.43K 909.35K ANGLE | - |
|
|
| 4398 |
ChangeX
4398
CHANGE
|
$0.004811 | - | 1.11% | 1.82% |
30d -8%
60d -11.2%
90d 7.49%
|
Abert. $0.00476241
Min. $0.00475977
Máx. $0.00507012
|
$97.34K 20.23M CHANGE | - |
|
|
| 4399 |
Spellfire
4399
SPELLFIRE
|
$0.000710 | -0.18% | 1.57% | 4.89% |
30d -22.78%
60d -52.65%
90d -34.57%
|
Abert. $0.00068703
Min. $0.00068703
Máx. $0.00071219
|
$97.33K 137.13M SPELLFIRE | - |
|
|
| 4400 |
bitFloki
4400
BFLOKI
|
$0.00000559 | -0.92% | 10.15% | 40.25% |
30d -72.41%
60d -82.03%
90d -82.03%
|
Abert. $0.00000506
Min. $0.000004997
Máx. $0.000008156
|
$97.04K 17.35B BFLOKI | - |
|
27.028 Moedas monitoradas - Página 88 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.