Cap Mercado $996.97B -2.04%
Volume 24h $109.43B -10.98%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Moedas 19.156 +19
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4351
Homeros
Homeros
4351
HMR
$0.003908 -0.1% 2.07% -2.43%
30d -12.59%
60d -21.95%
90d -23.06%
Abert. $0.003897
Min. $0.003770
Máx. $0.003997
$57.06K 14.60M HMR -
4352
Dwagon
Dwagon
4352
BABYTSUKA
$0.000428 -4.49% 2.67% -63.21%
30d -71.6%
60d -71.6%
90d -71.6%
Abert. $0.000462
Min. $0.000368
Máx. $0.000473
$57.04K 133.18M BABYTSUKA -
4353 $0.004813 - - -
30d -
60d -
90d 888.43%
Abert. $0.032174
Min. $0.032174
Máx. $0.032174
$56.90K - -
4354
Tethys
Tethys
4354
TETHYS
$0.089443 -2.9% -9.77% -43.15%
30d -55.18%
60d -85.6%
90d -54.66%
Abert. $0.102554
Min. $0.089443
Máx. $0.103079
$56.85K 635.63K TETHYS -
4355 $0.001789 -7.57% -2.77% -5.93%
30d -15.43%
60d -31.85%
90d -32.22%
Abert. $0.001777
Min. $0.001713
Máx. $0.002031
$56.70K 31.69M RVC -
4356
TCGCoin 2.0
TCGCoin 2.0
4356
TCG2
$0.092970 0.17% -2.17% -5.42%
30d -14.07%
60d -38.09%
90d -59.78%
Abert. $0.096122
Min. $0.092811
Máx. $0.096122
$56.54K 608.18K TCG2 -
4357
Youclout
Youclout
4357
YCT
$0.000237 0.01% -3.66% -7.26%
30d 9.58%
60d -60.71%
90d -69.62%
Abert. $0.000246
Min. $0.000229
Máx. $0.000246
$56.52K 238.70M YCT -
4358
AVATA Network
AVATA Network
4358
AVAT
$0.006747 0.06% -2.32% -19.11%
30d -25.08%
60d -41.29%
90d -54.44%
Abert. $0.006840
Min. $0.006742
Máx. $0.006922
$56.31K 8.35M AVAT -
4359 $0.004728 0.04% -0.02% -4.11%
30d -5.94%
60d 0.84%
90d 5.08%
Abert. $0.004730
Min. $0.004726
Máx. $0.004732
$56.25K 11.90M GBD -
4360
Babylons
Babylons
4360
BABI
$0.014090 -0.27% -4.08% -13.19%
30d -15.16%
60d -37.38%
90d -5.47%
Abert. $0.014956
Min. $0.014090
Máx. $0.014956
$56.18K 3.99M BABI -
4361
Flurry Finance
Flurry Finance
4361
FLURRY
$0.000137 0.58% -0.53% -11.95%
30d -10.47%
60d -45.34%
90d -57.34%
Abert. $0.000139
Min. $0.000134
Máx. $0.000139
$56.16K 408.95M FLURRY -
4362 $0.001591 -0.62% -1% 5.49%
30d -6.13%
60d -24.31%
90d -37.32%
Abert. $0.001607
Min. $0.001590
Máx. $0.001607
$56.14K 35.28M GDC -
4363 $0.090518 0.05% -0.32% -1.75%
30d -10.49%
60d -33.97%
90d -14.52%
Abert. $0.090598
Min. $0.090349
Máx. $0.091349
$56.12K 619.94K COW -
4364
OwlDAO
OwlDAO
4364
OWL
$0.011801 - -2.07% -3%
30d -6.33%
60d -26.2%
90d -36.68%
Abert. $0.012042
Min. $0.011801
Máx. $0.012052
$55.99K 4.74M OWL -
4365
Duckereum
Duckereum
4365
DUCKER
$0.003253 0.06% -10.35% -18.8%
30d -48.55%
60d -88.21%
90d -89.83%
Abert. $0.003579
Min. $0.003251
Máx. $0.003764
$55.88K 17.18M DUCKER -
4366 $0.027504 1.43% -2.34% 7.34%
30d -4.93%
60d -4.06%
90d -32.19%
Abert. $0.027765
Min. $0.026471
Máx. $0.028312
$55.67K 2.02M COT -
4367
Transient
Transient
4367
TSCT
$0.002090 - 2.92% 5%
30d -7.11%
60d -28.43%
90d -27.32%
Abert. $0.002020
Min. $0.002020
Máx. $0.002090
$55.60K 26.61M TSCT -
4368
Popsicle Finance
Popsicle Finance
4368
PSFICE
$0.270394 0.33% 1.17% 0.86%
30d -20.23%
60d -55.44%
90d -11.13%
Abert. $0.261790
Min. $0.261790
Máx. $0.276893
$55.40K 204.89K PSFICE -
4369
MetaDoctor
MetaDoctor
4369
MEDOC
$0.0000000100 0.02% -79.88% -79.72%
30d -77.55%
60d -81.36%
90d -99.23%
Abert. $0.00000005
Min. $0.000000010
Máx. $0.00000005
$55.40K 5.54T MEDOC -
4370
Pollen
Pollen
4370
PLN
$0.017398 - -1.61% -14.35%
30d -48.77%
60d -41.65%
90d -54.3%
Abert. $0.017689
Min. $0.017397
Máx. $0.017879
$55.35K 3.18M PLN -
4371
Dohrnii
Dohrnii
4371
DHN
$0.204689 -3.31% -6.56% 264.74%
30d 115.33%
60d 47.37%
90d 4.21%
Abert. $0.229255
Min. $0.185924
Máx. $0.241615
$55.34K 270.35K DHN -
4372 $0.074229 -0.12% -1.15% -2.21%
30d -7.11%
60d -37.7%
90d -29.47%
Abert. $0.075277
Min. $0.074205
Máx. $0.075277
$55.32K 745.26K MEB -
4373 $0.041429 -0.38% 0.07% -19.73%
30d -35.76%
60d -58.18%
90d -35.71%
Abert. $0.041435
Min. $0.041328
Máx. $0.041982
$55.29K 1.33M HND -
4374 $0.006217 1.47% -5.78% -8.45%
30d -18.71%
60d -40.66%
90d -39.11%
Abert. $0.006580
Min. $0.006126
Máx. $0.006708
$55.26K 8.89M LACE -
4375
Andus Chain
Andus Chain
4375
DEB
$0.016826 -0.88% -6.21% -7.16%
30d 2.78%
60d -73.41%
90d -76.95%
Abert. $0.018073
Min. $0.016826
Máx. $0.018531
$55.07K 3.27M DEB -
4376
Scotty Beam
Scotty Beam
4376
SCOTTY
$0.001294 0.01% -1.05% -3.5%
30d -4.5%
60d -4.85%
90d -24.79%
Abert. $0.001311
Min. $0.001294
Máx. $0.001311
$54.80K 42.35M SCOTTY -
4377
DOGAMÍ
DOGAMÍ
4377
DOGA
$0.033023 -1.94% -6.27% 8.55%
30d -24.72%
60d -55.3%
90d -56.21%
Abert. $0.035127
Min. $0.030897
Máx. $0.036118
$54.50K 1.65M DOGA -
4378
Equilibria
Equilibria
4378
XEQ
$0.035336 0.03% 35.01% -49.52%
30d -41.25%
60d -71.17%
90d -76.08%
Abert. $0.026398
Min. $0.025674
Máx. $0.035336
$54.41K 1.54M XEQ -
4379 $0.019947 2.06% 2.4% 120.47%
30d 508.33%
60d 455.37%
90d 118.34%
Abert. $0.021038
Min. $0.017572
Máx. $0.021038
$54.04K 2.71M TMFT -
4380
Ethereum Meta
Ethereum Meta
4380
ETHM
$0.00000034 0.13% -11.43% 5.76%
30d 5.3%
60d 738438.43%
90d 738438.43%
Abert. $0.00000039
Min. $0.00000027
Máx. $0.00000039
$53.94K 157.25B ETHM -
4381
Witch Token
Witch Token
4381
WITCH
$0.181239 -0.43% -0.26% 8.53%
30d 13.6%
60d -27.79%
90d -31.96%
Abert. $0.180582
Min. $0.177908
Máx. $0.184682
$53.89K 297.36K WITCH -
4382
Morpher
Morpher
4382
MPH
$0.016051 0.54% -1.85% -1.65%
30d -0.55%
60d -17.43%
90d 23.28%
Abert. $0.016345
Min. $0.015964
Máx. $0.016447
$53.86K 3.36M MPH -
4383 $0.972796 -0.09% 0.15% -1.37%
30d -2.2%
60d -1.76%
90d -1.76%
Abert. $0.968766
Min. $0.964304
Máx. $0.987233
$53.85K 55.35K AUSD -
4384 $0.000106 -0.7% -0.91% -1.21%
30d -38.12%
60d -75.68%
90d -72.38%
Abert. $0.000106
Min. $0.000105
Máx. $0.000107
$53.81K 507.51M IDO -
4385 $0.006250 -0.01% -1.34% 6.24%
30d -22.49%
60d -60.9%
90d -60.51%
Abert. $0.006325
Min. $0.006205
Máx. $0.006980
$53.71K 8.59M LOA -
4386
chikn feed
chikn feed
4386
FEED
$0.000610 -5.4% -11.1% 43.19%
30d 70.69%
60d 218.89%
90d 178.38%
Abert. $0.000688
Min. $0.000594
Máx. $0.000710
$53.68K 87.99M FEED -
4387
exeno coin
exeno coin
4387
EXN
$0.319120 0.05% -3.91% 0.23%
30d 0.23%
60d 0.23%
90d 0.23%
Abert. $0.346832
Min. $0.292247
Máx. $0.346832
$53.66K 168.14K EXN -
4388
Doge Eat Doge
Doge Eat Doge
4388
OMNOM
$0.0000000020 -5.96% -24.75% -34.45%
30d -71.05%
60d 28.61%
90d 28.61%
Abert. $0.0000000040
Min. $0.0000000020
Máx. $0.0000000040
$53.50K 26.75T OMNOM -
4389
DEIP Protocol
DEIP Protocol
4389
DEIP
$0.000117 0.64% 1.81% -21.69%
30d -71.03%
60d -93.22%
90d -94.15%
Abert. $0.000116
Min. $0.000110
Máx. $0.000119
$53.44K 455.54M DEIP -
4390
Nether NFT
Nether NFT
4390
NTR
$0.018074 -2.36% -6.82% -14.83%
30d -6.14%
60d -13.74%
90d -23.12%
Abert. $0.017053
Min. $0.017047
Máx. $0.020237
$53.44K 2.96M NTR -
4391
Elvantis
Elvantis
4391
ELV
$0.000492 -0.4% 3.94% 3.57%
30d -21.69%
60d -43.21%
90d -56.08%
Abert. $0.000474
Min. $0.000472
Máx. $0.000494
$53.41K 108.63M ELV -
4392 $1.3603 0.4% 0.87% 7.94%
30d -17.5%
60d -25.64%
90d -33.96%
Abert. $1.3584
Min. $1.3375
Máx. $1.3697
$53.30K 39.18K MILE -
4393
NAOS Finance
NAOS Finance
4393
NAOS
$0.029719 -0.09% -5.82% -6.19%
30d 1.68%
60d -9.42%
90d -0.81%
Abert. $0.031636
Min. $0.029719
Máx. $0.031737
$53.26K 1.79M NAOS -
4394
3X Long BNB Token
3X Long BNB Token
4394
BNBBULL
$18.14 0.8% -9.24% -2.63%
30d 13.59%
60d -42.66%
90d 26.93%
Abert. $20.31
Min. $17.92
Máx. $20.44
$53.26K 2.94K BNBBULL -
4395
Flare Finance
Flare Finance
4395
EXFI
$0.357506 -1.05% 3.97% 7.55%
30d -3.77%
60d -25.84%
90d -10.81%
Abert. $0.345145
Min. $0.342897
Máx. $0.361310
$53.25K 148.96K EXFI -
4396 $0.000457 -2.14% 1.08% -15.66%
30d -66.39%
60d -84.43%
90d -91.51%
Abert. $0.000465
Min. $0.000450
Máx. $0.000472
$53.25K 116.50M TMON -
4397 $0.000674 4% -2.18% -11.2%
30d -9.65%
60d -28.25%
90d -28.95%
Abert. $0.000707
Min. $0.000634
Máx. $0.000719
$53.16K 78.87M BRS -
4398
Nova finance
Nova finance
4398
NOVA
$0.154514 0.27% -5.55% -2.13%
30d -15.42%
60d -50.14%
90d -67.66%
Abert. $0.158638
Min. $0.152151
Máx. $0.165383
$52.96K 342.78K NOVA -
4399
Echidna
Echidna
4399
ECD
$0.004840 0.01% 3.33% -4.69%
30d -33.34%
60d -16.83%
90d -3.6%
Abert. $0.004647
Min. $0.004647
Máx. $0.004998
$52.68K 10.88M ECD -
4400
EAC
EAC
4400
EAC
$0.614175 0.08% 5.62% 15.25%
30d -69.11%
60d -69.11%
90d -69.11%
Abert. $0.582358
Min. $0.581164
Máx. $0.614175
$52.66K 85.74K EAC -
19.156 Moedas monitoradas - Página 88 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.