Cap Mercado $2.22T
-0.84%
Volume 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Moedas
28.794
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Maek Amuruca Graet Agun
4351
MAEKAMGA
|
$0.000072 | -0.07% | 3.7% | 4.51% |
30d
23.73%
60d
-57.42%
90d
-87.91%
|
Abert. $0.00006913
Min. $0.00006901
Máx. $0.0000781
|
$100.82K 1.41B MAEKAMGA | - |
|
||
| 4352 |
SDME
4352
SDME
|
$0.000904 | 0.06% | -0.42% | -0.57% |
30d
4.01%
60d
56.68%
90d
56.68%
|
Abert. $0.00090755
Min. $0.00089939
Máx. $0.00090795
|
$100.63K 111.34M SDME | - |
|
||
| 4353 |
The Infinite Garden
4353
ETH
|
$0.020832 | 6.25% | 198.8% | 426.05% |
30d
361.65%
60d
111.97%
90d
-77.19%
|
Abert. $0.00697188
Min. $0.00697188
Máx. $0.033601
|
$100.55K 4.83M ETH | - |
|
||
| 4354 |
AarmaChain
4354
ARMA
|
$2.67 | -0.09% | -0.02% | 0.02% |
30d
-3.68%
60d
-5.71%
90d
-5.71%
|
Abert. $2.6689
Min. $2.6661
Máx. $2.6745
|
$100.44K 37.63K ARMA | - |
|
||
| 4355 |
VaporWallet
4355
VPR
|
$0.002560 | -0.06% | -1.73% | -3.75% |
30d
52.72%
60d
-61.06%
90d
-70.2%
|
Abert. $0.00261754
Min. $0.00255581
Máx. $0.00261754
|
$100.30K 39.18M VPR | - |
|
||
| 4356 |
The Nemesis
4356
NEMS
|
$0.007952 | 2% | 31.09% | -29.86% |
30d
-51.87%
60d
-78.49%
90d
-66.22%
|
Abert. $0.00635511
Min. $0.00591809
Máx. $0.00845784
|
$99.90K 12.56M NEMS | - |
|
||
| 4357 |
World Liberty Financial (wlfi.one)
4357
WLFI
|
$0.000017 | 2.03% | 18.6% | -26.03% |
30d
-26.03%
60d
-26.03%
90d
-26.03%
|
Abert. $0.00001419
Min. $0.000008392
Máx. $0.0000179
|
$99.55K 6.01B WLFI | - |
|
||
| 4358 |
STAMP
4358
STAMP
|
$0.010879 | -1.9% | -6.31% | -29.4% |
30d
-33.6%
60d
-65.3%
90d
-67.96%
|
Abert. $0.012331
Min. $0.010361
Máx. $0.012381
|
$99.32K 9.13M STAMP | - |
|
||
| 4359 |
Nobiko Coin
4359
LONG
|
$0.000645 | -0.11% | 1.43% | 9.15% |
30d
2.97%
60d
-89.58%
90d
-93.54%
|
Abert. $0.00066117
Min. $0.00058859
Máx. $0.00066117
|
$99.12K 153.72M LONG | - |
|
||
| 4360 |
CoinNavigator
4360
CNG
|
$3.62 | 1.03% | 0.04% | 5.09% |
30d
2.06%
60d
-9.8%
90d
-7.27%
|
Abert. $3.6626
Min. $3.5732
Máx. $3.6626
|
$99.04K 27.36K CNG | - |
|
||
| 4361 |
EgonCoin
4361
EGON
|
$0.018788 | 0.38% | 0.98% | -7.87% |
30d
14.53%
60d
-33.25%
90d
-65.76%
|
Abert. $0.018571
Min. $0.018231
Máx. $0.019495
|
$98.73K 5.26M EGON | - |
|
||
| 4362 |
ICE LAND
4362
ICELAND
|
$0.0000000010 | 0.54% | -18.41% | 305.25% |
30d
166.18%
60d
-33.93%
90d
-79.41%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$98.23K 98.23T ICELAND | - |
|
||
| 4363 |
Pepe
4363
PEPESOLANA
|
$0.004523 | 1.34% | 3.03% | -10.63% |
30d
96.12%
60d
16.91%
90d
-51.26%
|
Abert. $0.00463634
Min. $0.00427115
Máx. $0.00463634
|
$97.82K 21.63M PEPESOLANA | - |
|
||
| 4364 |
MPAA
4364
MPAA
|
$0.000336 | 1.41% | -6.94% | -5.88% |
30d
-3.76%
60d
-49.03%
90d
-49.03%
|
Abert. $0.00035002
Min. $0.00032502
Máx. $0.00036108
|
$97.78K 291.00M MPAA | - |
|
||
| 4365 |
Nitefeeder
4365
NITEFEEDER
|
$0.0000000090 | - | 8.53% | -12.18% |
30d
22.2%
60d
-65.29%
90d
-8.1%
|
Abert. $0.000000009
Min. $0.000000007
Máx. $0.0000000109
|
$97.46K 10.83T NITEFEEDER | - |
|
||
| 4366 |
Fanzee
4366
FNZ
|
$0.001530 | -0.22% | -0.16% | -4.5% |
30d
-30.11%
60d
-52.9%
90d
-81.7%
|
Abert. $0.00151604
Min. $0.0014884
Máx. $0.00158994
|
$96.98K 63.40M FNZ | - |
|
||
| 4367 |
Polimec
4367
PLMC
|
$0.177166 | -0.03% | 1.39% | -2.82% |
30d
-10.39%
60d
-19.25%
90d
-49.81%
|
Abert. $0.175695
Min. $0.174587
Máx. $0.177256
|
$96.88K 546.82K PLMC | - |
|
||
| 4368 |
Oshi Token
4368
OSHI
|
$0.031769 | -0.04% | 0.13% | 1.41% |
30d
30.62%
60d
38.79%
90d
10.9%
|
Abert. $0.031725
Min. $0.031718
Máx. $0.031783
|
$96.79K 3.05M OSHI | - |
|
||
| 4369 |
Aurix
4369
AURIX
|
$0.898325 | 0.62% | 0.27% | 2.72% |
30d
1.07%
60d
-4.13%
90d
-5.87%
|
Abert. $0.898975
Min. $0.887178
Máx. $0.898975
|
$96.78K 107.73K AURIX | - |
|
||
| 4370 |
Diamond Castle
4370
DMCK
|
$0.018947 | -0.03% | -1.79% | -4.75% |
30d
-15.5%
60d
-17.02%
90d
-17.02%
|
Abert. $0.019285
Min. $0.018784
Máx. $0.019308
|
$96.51K 5.09M DMCK | - |
|
||
| 4371 |
Kingaru
4371
KRU
|
$0.018211 | 0.74% | 0.03% | 4.99% |
30d
-42.75%
60d
-52.03%
90d
-63.05%
|
Abert. $0.018445
Min. $0.017987
Máx. $0.018445
|
$96.36K 5.29M KRU | - |
|
||
| 4372 |
Ordify
4372
ORFY
|
$0.059128 | 0.14% | 5.92% | 3.84% |
30d
-37.15%
60d
-60.91%
90d
-81.08%
|
Abert. $0.055588
Min. $0.051365
Máx. $0.059128
|
$95.93K 1.62M ORFY | - |
|
||
| 4373 |
Gigacat (gigacatsol.net)
4373
GCAT
|
$0.000054 | 4.49% | -6.21% | -85.16% |
30d
-93.91%
60d
-93.91%
90d
-93.91%
|
Abert. $0.00005969
Min. $0.00005003
Máx. $0.00007353
|
$95.62K 1.76B GCAT | - |
|
||
| 4374 |
Evulus Token
4374
EVU
|
$0.003950 | -0.09% | -0.01% | - |
30d
-1.54%
60d
-23.19%
90d
-24.12%
|
Abert. $0.00395022
Min. $0.0039499
Máx. $0.0039538
|
$95.04K 24.06M EVU | - |
|
||
| 4375 |
Idexo Token
4375
IDO
|
$0.027702 | -0.09% | -0.01% | 4.13% |
30d
33.09%
60d
69.84%
90d
156.66%
|
Abert. $0.027601
Min. $0.027601
Máx. $0.027726
|
$94.95K 3.43M IDO | - |
|
||
| 4376 |
Nettensor
4376
NAO
|
$0.011309 | 1% | -0.98% | -16.9% |
30d
-51.79%
60d
-65.04%
90d
-72.39%
|
Abert. $0.011574
Min. $0.01112
Máx. $0.011574
|
$94.92K 8.39M NAO | - |
|
||
| 4377 |
Humanize
4377
$HMT
|
$0.005969 | 3.86% | 1.44% | 2.38% |
30d
1.1%
60d
-1.13%
90d
-3.45%
|
Abert. $0.00585601
Min. $0.00574753
Máx. $0.00596936
|
$94.40K 15.81M $HMT | - |
|
||
| 4378 |
BH Network
4378
BHAT
|
$0.006800 | 0.94% | 2.14% | 19.48% |
30d
21.8%
60d
21.8%
90d
38.62%
|
Abert. $0.00689572
Min. $0.00652121
Máx. $0.00710193
|
$94.22K 13.86M BHAT | - |
|
||
| 4379 |
MindCoin
4379
MIND
|
$0.000029 | 1.82% | 1.37% | 3.15% |
30d
-67.63%
60d
27.95%
90d
27.95%
|
Abert. $0.00002907
Min. $0.0000281
Máx. $0.00002947
|
$94.16K 3.29B MIND | - |
|
||
| 4380 |
Smooth Network Solutions Token
4380
SNST
|
$0.221414 | -0.09% | -0.24% | -10.94% |
30d
27.19%
60d
26.86%
90d
-11.32%
|
Abert. $0.220037
Min. $0.220023
Máx. $0.24001
|
$94.09K 424.95K SNST | - |
|
||
| 4381 |
Y8U
4381
Y8U
|
$0.011266 | -0.06% | 4.72% | -10.66% |
30d
-22.18%
60d
-46.68%
90d
-68.82%
|
Abert. $0.010771
Min. $0.010736
Máx. $0.011477
|
$93.73K 8.32M Y8U | - |
|
||
| 4382 |
Fieres
4382
FIERO
|
$0.780453 | 1.02% | -9.15% | -2.42% |
30d
1.92%
60d
-10.88%
90d
-14.58%
|
Abert. $0.857445
Min. $0.772549
Máx. $0.864883
|
$93.57K 119.89K FIERO | - |
|
||
| 4383 |
Holdstation
4383
HOLD
|
$0.817256 | 0.83% | -4.77% | -10.43% |
30d
-35.29%
60d
-57.21%
90d
-69.25%
|
Abert. $0.867694
Min. $0.803993
Máx. $0.867694
|
$92.58K 113.29K HOLD | - |
|
||
| 4384 |
AGORIC
4384
BLD
|
$0.046997 | -0.01% | 2.67% | -9.83% |
30d
-7.59%
60d
-37.28%
90d
-48.3%
|
Abert. $0.045138
Min. $0.044976
Máx. $0.049114
|
$92.56K 1.97M BLD | - |
|
||
| 4385 |
FIGHT FOR THE PEOPLE
4385
FFTP
|
$0.0000000070 | -0.18% | -6.15% | -21.02% |
30d
-85.82%
60d
-84.36%
90d
-84.36%
|
Abert. $0.000000008
Min. $0.000000006
Máx. $0.000000009
|
$92.20K 13.17T FFTP | - |
|
||
| 4386 |
Codyfight
4386
CTOK
|
$0.005991 | - | -7.84% | -5.66% |
30d
44.65%
60d
-37.03%
90d
-58.64%
|
Abert. $0.00635065
Min. $0.0058403
Máx. $0.0075905
|
$91.99K 15.36M CTOK | - |
|
||
| 4387 |
InpulseX (New)
4387
IPX
|
$0.000145 | -0.06% | -0.38% | 0.83% |
30d
-16.88%
60d
-42.79%
90d
-51.67%
|
Abert. $0.00014598
Min. $0.0001449
Máx. $0.00014598
|
$91.76K 632.42M IPX | - |
|
||
| 4388 |
FORE Protocol
4388
FORE
|
$0.005430 | -0.09% | -3.38% | -18.47% |
30d
-35.76%
60d
-50.8%
90d
-52.21%
|
Abert. $0.00566026
Min. $0.00543021
Máx. $0.00566026
|
$91.39K 16.83M FORE | - |
|
||
| 4389 |
Day By Day
4389
DBD
|
$0.002373 | 0.67% | -0.29% | -0.3% |
30d
-11.37%
60d
-33.78%
90d
-32.52%
|
Abert. $0.00240173
Min. $0.00234166
Máx. $0.00240173
|
$91.38K 38.50M DBD | - |
|
||
| 4390 |
Revuto
4390
REVU
|
$0.009050 | - | -3.43% | -0.01% |
30d
-12.52%
60d
-24.99%
90d
-31.86%
|
Abert. $0.00899077
Min. $0.00899077
Máx. $0.00939091
|
$91.13K 10.07M REVU | - |
|
||
| 4391 |
1INTRO
4391
INTRO
|
$0.006165 | 0.79% | -0.42% | -2.55% |
30d
-12.63%
60d
-41.82%
90d
-47.64%
|
Abert. $0.00623719
Min. $0.00599732
Máx. $0.00628054
|
$91.07K 14.77M INTRO | - |
|
||
| 4392 |
PSSYMONSTR
4392
PSSYMONSTR
|
$0.001785 | 1.48% | -6.13% | -1.19% |
30d
15.96%
60d
-23.65%
90d
81.26%
|
Abert. $0.00194678
Min. $0.00168353
Máx. $0.00194678
|
$90.73K 50.83M PSSYMONSTR | - |
|
||
| 4393 |
LFIT
4393
LFIT
|
$1.0430 | -0.09% | -10.37% | -21.87% |
30d
-23.74%
60d
-23.74%
90d
-23.74%
|
Abert. $1.0549
Min. $1.0135
Máx. $1.1637
|
$90.54K 86.81K LFIT | - |
|
||
| 4394 |
Letit
4394
LETIT
|
$0.091566 | -0.09% | 2.19% | -6.13% |
30d
24.04%
60d
-19.91%
90d
-41.14%
|
Abert. $0.088655
Min. $0.088655
Máx. $0.094493
|
$89.67K 979.32K LETIT | - |
|
||
| 4395 |
Golden Token
4395
GOLD
|
$0.003113 | -1.21% | -29.48% | -29.4% |
30d
-36.3%
60d
-66.24%
90d
-66.83%
|
Abert. $0.00392057
Min. $0.00274963
Máx. $0.00531669
|
$89.59K 28.78M GOLD | - |
|
||
| 4396 |
Modex
4396
MODEXC
|
$0.040997 | -0.01% | -1.01% | 2.5% |
30d
-13.76%
60d
-26.5%
90d
-42.59%
|
Abert. $0.042377
Min. $0.040997
Máx. $0.042377
|
$89.17K 2.18M MODEXC | - |
|
||
| 4397 |
CRYN
4397
CRYN
|
$3.78 | 0.38% | 0.19% | 4.66% |
30d
8.45%
60d
1.99%
90d
23.15%
|
Abert. $3.8245
Min. $3.7319
Máx. $3.8245
|
$88.99K 23.55K CRYN | - |
|
||
| 4398 |
MNet
4398
NUUM
|
$0.021474 | 0.2% | 1.55% | 5.2% |
30d
2.32%
60d
1.18%
90d
4.36%
|
Abert. $0.021091
Min. $0.021042
Máx. $0.021525
|
$88.72K 4.13M NUUM | - |
|
||
| 4399 |
Skillful AI
4399
SKAI
|
$0.054011 | 3.36% | -0.4% | -3.99% |
30d
-22.28%
60d
-45.3%
90d
-57.61%
|
Abert. $0.052336
Min. $0.051685
Máx. $0.055605
|
$88.47K 1.64M SKAI | - |
|
||
| 4400 |
Moon App
4400
APP
|
$0.002292 | -2.55% | 0.09% | -6.63% |
30d
-45.88%
60d
-59.13%
90d
-44.94%
|
Abert. $0.00226622
Min. $0.00226622
Máx. $0.00236975
|
$88.31K 38.53M APP | - |
|
28.794 Moedas monitoradas - Página
88 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.