Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
MMSS
4351
MMSS
|
$0.002690 | -5.62% | 161.14% | 171.67% |
30d
12.55%
60d
-7.96%
90d
-48.24%
|
Abert. $0.00103016
Min. $0.00102997
Máx. $0.00500776
|
$435.93K 162.04M MMSS | - |
|
||
| 4352 |
NuCoin
4352
NUC
|
$0.077086 | -0.5% | 0.89% | -0.14% |
30d
14.1%
60d
1116.09%
90d
1116.09%
|
Abert. $0.076871
Min. $0.076305
Máx. $0.077871
|
$435.85K 5.65M NUC | - |
|
||
| 4353 |
VNX British Pound
4353
VGBP
|
$1.3472 | 0.35% | -1.38% | -0.82% |
30d
-0.71%
60d
1.39%
90d
1.08%
|
Abert. $1.3678
Min. $1.3258
Máx. $1.3696
|
$434.74K 322.71K VGBP | - |
|
||
| 4354 |
Kodexa
4354
KDX
|
$0.018451 | 0.09% | 0.69% | 2.08% |
30d
-11%
60d
-8.84%
90d
-12.59%
|
Abert. $0.018357
Min. $0.018312
Máx. $0.018536
|
$431.84K 23.40M KDX | - |
|
||
| 4355 |
Silver
4355
KAG
|
$37.52 | -2.34% | -1.84% | 1.59% |
30d
1.82%
60d
16.86%
90d
15.06%
|
Abert. $38.07
Min. $37.51
Máx. $38.91
|
$430.62K 11.48K KAG | - |
|
||
| 4356 |
BNB Agents
4356
BNBAI
|
$0.000053 | -4.36% | 17.83% | -55.41% |
30d
-65.86%
60d
-71.36%
90d
-75.44%
|
Abert. $0.00004138
Min. $0.00004138
Máx. $0.00006001
|
$429.38K 8.03B BNBAI | - |
|
||
| 4357 |
Teleport System Token
4357
TST
|
$0.002129 | -0.36% | 4.62% | 9.08% |
30d
-4.1%
60d
-13.66%
90d
-32.49%
|
Abert. $0.00203865
Min. $0.00199351
Máx. $0.00214246
|
$428.96K 201.52M TST | - |
|
||
| 4358 |
Fjord Foundry
4358
FJO
|
$0.106384 | -0.28% | 4.57% | 17.69% |
30d
-1.48%
60d
-45.41%
90d
-34.97%
|
Abert. $0.102711
Min. $0.100057
Máx. $0.10669
|
$427.48K 4.02M FJO | - |
|
||
| 4359 |
Mnemonics
4359
MNEMO
|
$0.00000752 | -0.75% | -0.5% | -25.2% |
30d
-28.78%
60d
-26.77%
90d
-71.62%
|
Abert. $0.00000752
Min. $0.000007453
Máx. $0.000007604
|
$424.91K 56.48B MNEMO | - |
|
||
| 4360 |
BabyBoomToken
4360
BABYBOOMTOKE1
|
$0.394631 | -0.01% | -0.05% | -4.83% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Abert. $0.393156
Min. $0.391394
Máx. $0.394856
|
$423.65K 1.07M BABYBOOMTOKE1 | - |
|
||
| 4361 |
GUMMY
4361
GUMMY
|
$0.001405 | -0.44% | -5.25% | 6.34% |
30d
-0.74%
60d
-23.18%
90d
-16.11%
|
Abert. $0.0014861
Min. $0.00137799
Máx. $0.0014861
|
$420.72K 299.41M GUMMY | - |
|
||
| 4362 |
Zen AI
4362
ZENAI
|
$0.000207 | -4.32% | 22.28% | -35.86% |
30d
-86.59%
60d
-48.73%
90d
-48.73%
|
Abert. $0.00017108
Min. $0.00016406
Máx. $0.00028998
|
$420.31K 2.03B ZENAI | - |
|
||
| 4363 |
AQA
4363
AQA
|
$0.000129 | -0.99% | -0.47% | -2.9% |
30d
-29.71%
60d
-56.35%
90d
-93.68%
|
Abert. $0.00011409
Min. $0.00011283
Máx. $0.00013191
|
$418.88K 3.24B AQA | - |
|
||
| 4364 |
CodeMong Ai
4364
COAI
|
$0.00000343 | -0.01% | -0.16% | 8.01% |
30d
2.17%
60d
-15.76%
90d
-29.42%
|
Abert. $0.000003456
Min. $0.000003316
Máx. $0.000003456
|
$417.31K 121.63B COAI | - |
|
||
| 4365 |
Blade Games
4365
BLADE
|
$0.012952 | 0.32% | -0.47% | -21.51% |
30d
-31.07%
60d
-42.08%
90d
-43.12%
|
Abert. $0.0129
Min. $0.012704
Máx. $0.013486
|
$416.14K 32.13M BLADE | - |
|
||
| 4366 |
Nexus
4366
NEXUS
|
$0.002360 | -7.15% | -17.99% | -17.99% |
30d
-17.99%
60d
-17.99%
90d
-17.99%
|
Abert. $0.00279217
Min. $0.00236009
Máx. $0.00279217
|
$415.82K 176.19M NEXUS | - |
|
||
| 4367 |
NexQloud
4367
NXQ
|
$114.39 | -0.04% | -0.26% | 0.85% |
30d
-
60d
2.86%
90d
-7.57%
|
Abert. $114.81
Min. $114.38
Máx. $115.02
|
$411.81K 3.60K NXQ | - |
|
||
| 4368 |
ReflectionAI
4368
RECT
|
$0.003995 | 0.01% | -0.03% | -33.37% |
30d
-79.19%
60d
-78.19%
90d
-71.7%
|
Abert. $0.00399599
Min. $0.00398982
Máx. $0.00408871
|
$410.22K 102.67M RECT | - |
|
||
| 4369 |
KiteAI
4369
KITEAI
|
$0.00000021 | 0.34% | 2.24% | -0.71% |
30d
25.93%
60d
-10.42%
90d
8.3%
|
Abert. $0.000000205
Min. $0.000000203
Máx. $0.000000214
|
$409.67K 1.95T KITEAI | - |
|
||
| 4370 |
Kitty Cake
4370
KCAKE
|
$0.00000181 | -0.04% | -0.59% | 3.99% |
30d
7.04%
60d
6.43%
90d
16.73%
|
Abert. $0.00000182
Min. $0.000001789
Máx. $0.00000182
|
$409.20K 226.20B KCAKE | - |
|
||
| 4371 |
Catalorian
4371
CATALORIAN
|
$0.000614 | 0.89% | 11.53% | 27.87% |
30d
20.56%
60d
-5.87%
90d
70.2%
|
Abert. $0.00056433
Min. $0.00054256
Máx. $0.00061437
|
$405.52K 660.06M CATALORIAN | - |
|
||
| 4372 |
Manifest
4372
MANIFEST
|
$0.001235 | -7.17% | 30.85% | 61.8% |
30d
6.13%
60d
263.18%
90d
443.73%
|
Abert. $0.00101394
Min. $0.00087214
Máx. $0.00133018
|
$405.32K 328.26M MANIFEST | - |
|
||
| 4373 |
FOOM
4373
FOOM
|
$0.00000014 | -0.17% | 1.19% | 12.13% |
30d
45.41%
60d
46.85%
90d
123.84%
|
Abert. $0.000000138
Min. $0.000000136
Máx. $0.0000001389
|
$404.32K 2.91T FOOM | - |
|
||
| 4374 |
Inscribe
4374
INS
|
$0.007521 | -0.32% | 3.09% | 21.38% |
30d
21.4%
60d
11.77%
90d
71.64%
|
Abert. $0.00737498
Min. $0.00712917
Máx. $0.00754599
|
$402.63K 53.53M INS | - |
|
||
| 4375 |
PEPE AI (pepeai.one)
4375
PEPEAIONE
|
$0.000084 | 11.33% | 156.88% | -90.12% |
30d
-86.38%
60d
-91%
90d
-80.61%
|
Abert. $0.00003067
Min. $0.00003067
Máx. $0.00008884
|
$401.82K 4.76B PEPEAIONE | - |
|
||
| 4376 |
360noscope420blazeit
4376
MLG
|
$0.012005 | -1.31% | -11.99% | -0.09% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Abert. $0.014076
Min. $0.011067
Máx. $0.014076
|
$400.30K 33.34M MLG | - |
|
||
| 4377 |
TEH EPIK DUCK
4377
EPIK
|
$0.004716 | 0.08% | 18.27% | 43.56% |
30d
-30.43%
60d
92.65%
90d
140.53%
|
Abert. $0.00397976
Min. $0.00362708
Máx. $0.0051589
|
$400.00K 84.83M EPIK | - |
|
||
| 4378 |
Catton AI
4378
CATTON
|
$0.00000006 | -2.46% | 16.12% | 88.5% |
30d
-28.38%
60d
-48.99%
90d
-54.81%
|
Abert. $0.000000054
Min. $0.000000052
Máx. $0.000000063
|
$399.88K 6.45T CATTON | - |
|
||
| 4379 |
ProBit Token
4379
PROB
|
$0.040189 | 0.02% | 0.7% | 4.71% |
30d
1.85%
60d
-19.62%
90d
-53.32%
|
Abert. $0.039919
Min. $0.039835
Máx. $0.040308
|
$398.28K 9.91M PROB | - |
|
||
| 4380 |
Nirvana Chain
4380
NAC
|
$0.144007 | 2.85% | 13.36% | 5.86% |
30d
-51.85%
60d
-10.62%
90d
38.06%
|
Abert. $0.121016
Min. $0.111992
Máx. $0.144006
|
$398.16K 2.76M NAC | - |
|
||
| 4381 |
Solana Index Fund
4381
SIF
|
$0.000141 | -0.7% | -0.06% | -51.83% |
30d
-90.72%
60d
-90.72%
90d
-90.72%
|
Abert. $0.00014289
Min. $0.00013419
Máx. $0.00016732
|
$397.65K 2.82B SIF | - |
|
||
| 4382 |
Bitcast
4382
SN93
|
$2.33 | -1.03% | -12.23% | 112.17% |
30d
162.31%
60d
162.31%
90d
162.31%
|
Abert. $2.6196
Min. $2.2914
Máx. $2.7422
|
$397.05K 170.46K SN93 | - |
|
||
| 4383 |
Satoshi AI agent by Virtuals
4383
SAINT
|
$0.000760 | 2.61% | 1.47% | 31.34% |
30d
9.6%
60d
-21.63%
90d
16.04%
|
Abert. $0.00076954
Min. $0.00071914
Máx. $0.00076954
|
$396.07K 520.84M SAINT | - |
|
||
| 4384 |
MikeToken
4384
MKT
|
$0.0000000010 | - | 0.7% | 4.78% |
30d
24.44%
60d
33.32%
90d
83.18%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$394.21K 394.21T MKT | - |
|
||
| 4385 |
Minutes Network Token
4385
MNTX
|
$0.388424 | -1.43% | 4.49% | 19.64% |
30d
38.1%
60d
47.37%
90d
118.29%
|
Abert. $0.37695
Min. $0.36365
Máx. $0.409515
|
$392.67K 1.01M MNTX | - |
|
||
| 4386 |
Elon for AfD
4386
ELON4AFD
|
$0.004635 | -0.37% | -5.52% | 0.09% |
30d
0.26%
60d
-50.51%
90d
-74.84%
|
Abert. $0.00492219
Min. $0.00455762
Máx. $0.00492219
|
$387.49K 83.60M ELON4AFD | - |
|
||
| 4387 |
Tomarket
4387
TOMA
|
$0.00000068 | -0.26% | 0.52% | 3.16% |
30d
-14.08%
60d
-22.38%
90d
-50.34%
|
Abert. $0.000000675
Min. $0.000000666
Máx. $0.0000006799
|
$386.80K 570.50B TOMA | - |
|
||
| 4388 |
BAYC AI
4388
BAYC
|
$0.109711 | -0.63% | -4.77% | -4.57% |
30d
-9.95%
60d
-31.51%
90d
25.42%
|
Abert. $0.115021
Min. $0.109366
Máx. $0.118191
|
$385.71K 3.52M BAYC | - |
|
||
| 4389 |
AI Nexus
4389
A1X
|
$0.002759 | 0.23% | -1.74% | 5.32% |
30d
-5.04%
60d
-18.21%
90d
-11.45%
|
Abert. $0.00282482
Min. $0.00273539
Máx. $0.00282482
|
$385.70K 139.82M A1X | - |
|
||
| 4390 |
MATES
4390
MATES
|
$0.000146 | -0.61% | -3.79% | 38.24% |
30d
36.03%
60d
-10.05%
90d
-0.08%
|
Abert. $0.00015273
Min. $0.00014569
Máx. $0.00015273
|
$385.06K 2.64B MATES | - |
|
||
| 4391 |
READY!
4391
READY
|
$0.003063 | 2.72% | -17.89% | -19.7% |
30d
-21.64%
60d
-7.73%
90d
13.89%
|
Abert. $0.00377547
Min. $0.00269479
Máx. $0.00377547
|
$383.99K 125.35M READY | - |
|
||
| 4392 |
Coinstar
4392
CSTAR
|
$0.022617 | -0.68% | -19.24% | 104.39% |
30d
464.26%
60d
311.33%
90d
311.33%
|
Abert. $0.025005
Min. $0.02143
Máx. $0.028007
|
$382.80K 16.93M CSTAR | - |
|
||
| 4393 |
ThetaDrop
4393
TDROP
|
$0.001615 | -1.32% | 1.62% | -1.16% |
30d
-11%
60d
-10.85%
90d
11.21%
|
Abert. $0.00159804
Min. $0.00157518
Máx. $0.00163657
|
$382.10K 236.61M TDROP | - |
|
||
| 4394 |
The Big Five Token
4394
BFT
|
$0.000014 | -0.2% | 21.67% | 5.84% |
30d
8.31%
60d
-8.94%
90d
-28.36%
|
Abert. $0.00001126
Min. $0.00001014
Máx. $0.00001386
|
$380.48K 27.51B BFT | - |
|
||
| 4395 |
Oracul Analytics
4395
ORCL
|
$0.797318 | -0.08% | 1% | - |
30d
0.05%
60d
6.97%
90d
6.83%
|
Abert. $0.789369
Min. $0.788962
Máx. $0.798756
|
$379.05K 475.41K ORCL | - |
|
||
| 4396 |
VaporWallet
4396
VPR
|
$0.000537 | -0.41% | -9.31% | -15.46% |
30d
-21.17%
60d
21.67%
90d
36.57%
|
Abert. $0.00059148
Min. $0.00053698
Máx. $0.00059216
|
$377.51K 703.02M VPR | - |
|
||
| 4397 |
True Base Army
4397
TBA
|
$0.001646 | 4.72% | -11.8% | -13.77% |
30d
-21.21%
60d
-21.21%
90d
-21.21%
|
Abert. $0.00218016
Min. $0.00146333
Máx. $0.00218016
|
$377.31K 229.25M TBA | - |
|
||
| 4398 |
Autonomous Virtual Beings
4398
AVB
|
$0.001241 | 2.05% | -6.38% | -18.01% |
30d
-43.65%
60d
-56.96%
90d
-61.65%
|
Abert. $0.00133037
Min. $0.00118753
Máx. $0.00133037
|
$375.93K 302.85M AVB | - |
|
||
| 4399 |
SUI Desci Agents
4399
DESCI
|
$0.000941 | -0.51% | 1.13% | 42.87% |
30d
2.13%
60d
-22.08%
90d
14.82%
|
Abert. $0.00092135
Min. $0.00091793
Máx. $0.00096961
|
$375.85K 399.61M DESCI | - |
|
||
| 4400 |
Turbos Finance
4400
TURBOS
|
$0.001665 | -1.75% | 0.74% | 25.66% |
30d
2.68%
60d
-11.84%
90d
87.16%
|
Abert. $0.0016399
Min. $0.00162823
Máx. $0.00171642
|
$374.15K 224.67M TURBOS | - |
|
32.437 Moedas monitoradas - Página
88 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.