Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GhibliCZ
4401
GHIBLI
|
$0.001200 | -0.4% | 4.93% | -5.72% |
30d
-33.77%
60d
147.64%
90d
75.39%
|
Abert. $0.00116533
Min. $0.00112745
Máx. $0.00123745
|
$353.56K 294.72M GHIBLI | - |
|
||
| 4402 |
Empyreal Exchange
4402
EMP
|
$67.52 | -3.58% | -13.44% | -9.87% |
30d
-5.94%
60d
-33.68%
90d
71.32%
|
Abert. $77.05
Min. $66.37
Máx. $78.11
|
$373.97K 5.54K EMP | - |
|
||
| 4403 |
Velar
4403
VELAR
|
$0.003648 | -0.02% | -8.89% | -20.58% |
30d
-28.48%
60d
-50.18%
90d
-61.34%
|
Abert. $0.00398954
Min. $0.00348005
Máx. $0.00401014
|
$358.41K 98.24M VELAR | - |
|
||
| 4404 |
Dark Cheems
4404
TOTAKEKE
|
$0.000259 | -2.1% | -20.52% | -20.52% |
30d
-20.52%
60d
-20.52%
90d
-20.52%
|
Abert. $0.00029574
Min. $0.00025874
Máx. $0.00040241
|
$352.25K 1.36B TOTAKEKE | - |
|
||
| 4405 |
Turbos Finance
4405
TURBOS
|
$0.001682 | 0.28% | 2.08% | 25.39% |
30d
2.17%
60d
-11.31%
90d
84.46%
|
Abert. $0.00164745
Min. $0.00162953
Máx. $0.00171642
|
$360.47K 214.33M TURBOS | - |
|
||
| 4406 |
Nexus
4406
NEXUS
|
$0.002439 | -2.65% | -15.24% | -15.24% |
30d
-15.24%
60d
-15.24%
90d
-15.24%
|
Abert. $0.00279217
Min. $0.00236009
Máx. $0.00279217
|
$357.70K 146.65M NEXUS | - |
|
||
| 4407 |
Tour Billion
4407
TBC
|
$0.000450 | -4.48% | 11.13% | -10.88% |
30d
-83.33%
60d
-90.79%
90d
-91.1%
|
Abert. $0.00041899
Min. $0.00040496
Máx. $0.00064314
|
$349.71K 777.08M TBC | - |
|
||
| 4408 |
PEPE AI (pepeai.one)
4408
PEPEAIONE
|
$0.000113 | -2.07% | 199.14% | -87.2% |
30d
-88.11%
60d
842.62%
90d
-82.69%
|
Abert. $0.00003426
Min. $0.00003426
Máx. $0.0001157
|
$358.92K 3.17B PEPEAIONE | - |
|
||
| 4409 |
BAYC AI
4409
BAYC
|
$0.109485 | 0.11% | -4.73% | 0.21% |
30d
-7.85%
60d
-31.41%
90d
25.16%
|
Abert. $0.116354
Min. $0.109223
Máx. $0.116354
|
$355.07K 3.24M BAYC | - |
|
||
| 4410 |
Bitcast
4410
SN93
|
$2.32 | -0.76% | -2.32% | 105.82% |
30d
160.96%
60d
160.96%
90d
160.96%
|
Abert. $2.7422
Min. $2.2734
Máx. $2.7422
|
$105.93K 45.72K SN93 | - |
|
||
| 4411 |
FOOM
4411
FOOM
|
$0.00000014 | 0.05% | 2.39% | 12.85% |
30d
40.45%
60d
47.79%
90d
133.17%
|
Abert. $0.000000137
Min. $0.000000136
Máx. $0.00000014
|
$197.39K 1.41T FOOM | - |
|
||
| 4412 |
Validao
4412
VDO
|
$0.512364 | 0.5% | 6.94% | 29.41% |
30d
-11.05%
60d
6.2%
90d
116%
|
Abert. $0.476236
Min. $0.473324
Máx. $0.512363
|
$341.57K 666.65K VDO | - |
|
||
| 4413 |
Furmula
4413
FURM
|
$0.002825 | 0.71% | 4.88% | 3.34% |
30d
-6.48%
60d
-31.46%
90d
-40.79%
|
Abert. $0.00272817
Min. $0.00269084
Máx. $0.00282506
|
$330.85K 117.11M FURM | - |
|
||
| 4414 |
Lair Finance
4414
LAIR
|
$0.020960 | -0.23% | -1.08% | -12.1% |
30d
-42.28%
60d
-35.78%
90d
-19.96%
|
Abert. $0.021308
Min. $0.020798
Máx. $0.021308
|
$334.57K 15.96M LAIR | - |
|
||
| 4415 |
LABUBU
4415
LABUBU
|
$0.000116 | -0.86% | 1.77% | -5.53% |
30d
-85.69%
60d
-69.48%
90d
-69.48%
|
Abert. $0.00011106
Min. $0.00010807
Máx. $0.00012603
|
$334.51K 2.88B LABUBU | - |
|
||
| 4416 |
OrdinalsBot
4416
TRIO
|
$0.574181 | -0.09% | -9.89% | -12.92% |
30d
3.18%
60d
-14.93%
90d
-37.91%
|
Abert. $0.640277
Min. $0.56486
Máx. $0.642318
|
$332.79K 579.60K TRIO | - |
|
||
| 4417 |
InsaneCoin
4417
INSN
|
$0.00000866 | 0.19% | -7.29% | -76.4% |
30d
-82.8%
60d
-74.98%
90d
-67.36%
|
Abert. $0.000009453
Min. $0.000008397
Máx. $0.00001052
|
$330.45K 38.14B INSN | - |
|
||
| 4418 |
OFFICIAL MUSK (crypto-altcoins.com)
4418
MUSK
|
$0.000190 | -4.54% | 1.62% | -42.37% |
30d
5.49%
60d
-43.47%
90d
-46.02%
|
Abert. $0.00019698
Min. $0.00018695
Máx. $0.00021502
|
$330.14K 1.74B MUSK | - |
|
||
| 4419 |
TENET
4419
TENET
|
$0.000144 | 1.5% | -24.07% | -44.24% |
30d
-73.06%
60d
-75.7%
90d
-76.08%
|
Abert. $0.00019155
Min. $0.00013941
Máx. $0.00019155
|
$328.02K 2.28B TENET | - |
|
||
| 4420 |
Lemmy The Bat
4420
LBAI
|
$0.000013 | -0.31% | 5.1% | 2.14% |
30d
-38.17%
60d
96.16%
90d
323.02%
|
Abert. $0.00001195
Min. $0.00001193
Máx. $0.00001263
|
$327.41K 26.00B LBAI | - |
|
||
| 4421 |
Safemoon CTO on Solana
4421
SAFEMOONSOL
|
$0.000606 | 1.31% | 20.96% | 39.6% |
30d
-0.17%
60d
19.04%
90d
1.02%
|
Abert. $0.00050196
Min. $0.00049591
Máx. $0.00060593
|
$327.33K 540.20M SAFEMOONSOL | - |
|
||
| 4422 | $0.059204 | 0.32% | 0.7% | -3.26% |
30d
-19.67%
60d
-46.53%
90d
-47.53%
|
Abert. $0.059294
Min. $0.057492
Máx. $0.06121
|
$324.87K 5.49M D | - |
|
|||
| 4423 |
Cheyenne
4423
CHEYENNE
|
$0.000314 | -1.27% | 3.25% | 5.31% |
30d
-12.76%
60d
13.79%
90d
93.99%
|
Abert. $0.00030335
Min. $0.00029929
Máx. $0.00031829
|
$324.75K 1.03B CHEYENNE | - |
|
||
| 4424 |
The Doge NFT
4424
DOG
|
$0.001933 | -0.48% | 4.52% | 27.2% |
30d
40.83%
60d
64.77%
90d
143.3%
|
Abert. $0.00185697
Min. $0.00183892
Máx. $0.0019433
|
$220.56K 114.10M DOG | - |
|
||
| 4425 |
BLUB
4425
BLUB
|
$0.00000003 | 0.59% | 4.63% | 23.56% |
30d
25.03%
60d
-30.92%
90d
135.16%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000031
|
$333.52K 10.76T BLUB | - |
|
||
| 4426 |
KALP Network
4426
GINI
|
$0.040368 | -0.54% | 0.08% | -1.2% |
30d
-19.63%
60d
-18.61%
90d
-19.69%
|
Abert. $0.040433
Min. $0.039942
Máx. $0.040878
|
$321.24K 7.96M GINI | - |
|
||
| 4427 |
TitanX
4427
TITANX
|
$0.00000026 | -0.11% | 17.19% | 63.24% |
30d
79.88%
60d
17.37%
90d
111.62%
|
Abert. $0.000000216
Min. $0.000000216
Máx. $0.000000264
|
$332.25K 1.28T TITANX | - |
|
||
| 4428 |
BEENZ
4428
BEENZ
|
$0.000269 | -1.11% | 0.41% | 13.02% |
30d
-35.19%
60d
-22.67%
90d
-66.15%
|
Abert. $0.00026893
Min. $0.00026197
Máx. $0.00027996
|
$322.81K 1.20B BEENZ | - |
|
||
| 4429 |
Global Entertainment Token
4429
GET
|
$0.008320 | -0.04% | -3.78% | -15.39% |
30d
-33.62%
60d
-18.18%
90d
-18.18%
|
Abert. $0.00940469
Min. $0.00831622
Máx. $0.00940469
|
$322.57K 38.77M GET | - |
|
||
| 4430 |
Bongo Cat
4430
BONGO
|
$0.011982 | -0.98% | 14.63% | 3.6% |
30d
-1.24%
60d
16.42%
90d
178.72%
|
Abert. $0.010421
Min. $0.010266
Máx. $0.0121
|
$343.66K 28.68M BONGO | - |
|
||
| 4431 |
JAM
4431
JAM
|
$0.000303 | 0.63% | 4.5% | -2.62% |
30d
-76.96%
60d
-14.65%
90d
-86.06%
|
Abert. $0.00028897
Min. $0.00027497
Máx. $0.00031301
|
$322.69K 1.06B JAM | - |
|
||
| 4432 |
real fast
4432
SPEED
|
$0.000758 | -2.15% | -7.18% | -16.84% |
30d
103.82%
60d
294.42%
90d
474.49%
|
Abert. $0.00083903
Min. $0.00075803
Máx. $0.00085681
|
$336.48K 443.89M SPEED | - |
|
||
| 4433 |
Radx AI
4433
RADX
|
$0.00000208 | 0.14% | 0.21% | -13.42% |
30d
-45.79%
60d
-65.54%
90d
-63.03%
|
Abert. $0.00000208
Min. $0.000002062
Máx. $0.000002084
|
$323.50K 155.23B RADX | - |
|
||
| 4434 |
Magnetix
4434
MAG
|
$0.000295 | 4.94% | 7.21% | 0.68% |
30d
-25.14%
60d
-90.45%
90d
-95.62%
|
Abert. $0.00027099
Min. $0.00027099
Máx. $0.000295
|
$321.63K 1.09B MAG | - |
|
||
| 4435 |
SentAI
4435
SENTAI
|
$0.000149 | 1.35% | -36.31% | -39.91% |
30d
-84.03%
60d
-83.57%
90d
-64.51%
|
Abert. $0.00024097
Min. $0.00014219
Máx. $0.000244
|
$326.14K 2.19B SENTAI | - |
|
||
| 4436 |
Time Traveler
4436
BARRON
|
$0.000250 | 2.1% | 16.91% | 20.8% |
30d
145.75%
60d
138.72%
90d
149.25%
|
Abert. $0.00021239
Min. $0.00021066
Máx. $0.00025004
|
$320.02K 1.28B BARRON | - |
|
||
| 4437 |
#1 Tiktok Squirrel
4437
PEANUT
|
$0.000583 | 0.49% | 5.63% | 8.68% |
30d
51.83%
60d
91.15%
90d
135.14%
|
Abert. $0.00055595
Min. $0.00054
Máx. $0.00058302
|
$319.16K 547.42M PEANUT | - |
|
||
| 4438 |
TapSwap
4438
TAPS
|
$0.002389 | 2.96% | 9.11% | 16.26% |
30d
-12.8%
60d
-23.57%
90d
-28.25%
|
Abert. $0.00200083
Min. $0.00194148
Máx. $0.00242876
|
$318.82K 133.46M TAPS | - |
|
||
| 4439 |
Grok 3
4439
GROK3
|
$0.000075 | 0.51% | -1.95% | -11.82% |
30d
-15.51%
60d
-39.94%
90d
-56.34%
|
Abert. $0.00007629
Min. $0.00007202
Máx. $0.00007721
|
$318.42K 4.27B GROK3 | - |
|
||
| 4440 |
Blockworld
4440
BWT
|
$0.000127 | 0.21% | 9.59% | - |
30d
5865120757760.8%
60d
41521579.93%
90d
1187.42%
|
Abert. $0.00011569
Min. $0.00011068
Máx. $0.000127
|
$318.38K 2.51B BWT | - |
|
||
| 4441 |
AKITA-BSC
4441
AKITA
|
$0.000393 | -0.78% | -0.74% | 6.5% |
30d
27.58%
60d
39.86%
90d
40.39%
|
Abert. $0.00039897
Min. $0.00039088
Máx. $0.00040295
|
$318.38K 810.09M AKITA | - |
|
||
| 4442 |
Dogecast
4442
DOGECAST
|
$0.000110 | 0.89% | 7.85% | 5.77% |
30d
-23.6%
60d
-49.69%
90d
-42.1%
|
Abert. $0.00010498
Min. $0.00010199
Máx. $0.00011001
|
$318.97K 2.90B DOGECAST | - |
|
||
| 4443 |
qiibee
4443
QBX
|
$0.005521 | -6.36% | 16.3% | 138.24% |
30d
196.19%
60d
375.4%
90d
264%
|
Abert. $0.00518864
Min. $0.00460783
Máx. $0.00602362
|
$341.89K 61.92M QBX | - |
|
||
| 4444 |
VaporWallet
4444
VPR
|
$0.000584 | 1.29% | 1.18% | -3.82% |
30d
-12.1%
60d
39.07%
90d
48.47%
|
Abert. $0.00058776
Min. $0.00053387
Máx. $0.00058776
|
$308.42K 527.77M VPR | - |
|
||
| 4445 |
Neiro
4445
NEIRO
|
$0.000549 | 0.23% | 3.03% | 12.77% |
30d
-7.36%
60d
-26.25%
90d
-18.43%
|
Abert. $0.00053963
Min. $0.00051815
Máx. $0.00054893
|
$317.42K 578.24M NEIRO | - |
|
||
| 4446 |
Nasdaq420
4446
NASDAQ420
|
$0.007131 | 0.61% | -10.21% | 69.24% |
30d
210.3%
60d
277.17%
90d
537.1%
|
Abert. $0.00863253
Min. $0.00671434
Máx. $0.00863253
|
$272.69K 38.24M NASDAQ420 | - |
|
||
| 4447 |
RefundCoin
4447
RFD
|
$0.00000363 | 3.69% | 5.78% | 22.48% |
30d
17.8%
60d
21.21%
90d
87.31%
|
Abert. $0.000003423
Min. $0.000003422
Máx. $0.000003626
|
$311.64K 85.95B RFD | - |
|
||
| 4448 |
Hypha Staked AVAX / GoGoPool AVAX
4448
StAVAX
|
$24.86 | -0.27% | -9.1% | 20.21% |
30d
1.95%
60d
-3.42%
90d
16.22%
|
Abert. $26.70
Min. $24.40
Máx. $27.34
|
$319.36K 12.85K StAVAX | - |
|
||
| 4449 |
YO EXCHANGE
4449
YOEX
|
$2.16 | -0.52% | -0.02% | -0.68% |
30d
-3.1%
60d
-15.83%
90d
-15.83%
|
Abert. $2.1519
Min. $2.1490
Máx. $2.1796
|
$307.46K 142.41K YOEX | - |
|
||
| 4450 |
Flayer
4450
FLAY
|
$0.024459 | -0.5% | 27.76% | 36.52% |
30d
-4.42%
60d
41.41%
90d
64.85%
|
Abert. $0.020173
Min. $0.019144
Máx. $0.027229
|
$311.40K 12.73M FLAY | - |
|
32.442 Moedas monitoradas - Página
89 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.