Cap Mercado $886.38B
-1.1%
Volume 24h $84.59B
-14.94%
BTC % 36.74%
-0.08%
ETH % 17.59%
0%
Moedas
19.703
+9
Trocas
813
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ARMTOKEN
4401
TARM
|
$0.000477 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$39.57K - | - |
|
|
| 4402 |
EDDASwap
4402
EDDA
|
$73.61 | -6.15% | -1.48% | 8.33% |
30d -44.67%
60d -37.43%
90d -56.28%
|
Abert. $75.02
Min. $71.98
Máx. $78.96
|
$39.56K 537.00 EDDA | - |
|
|
| 4403 |
HUGHUG Coin
4403
HGHG
|
$0.009041 | 0.55% | -2.43% | -14.92% |
30d -39.95%
60d -42.54%
90d -61.46%
|
Abert. $0.009292
Min. $0.008991
Máx. $0.009292
|
$39.49K 4.37M HGHG | - |
|
|
| 4404 | $0.017987 | -5.87% | -8.63% | -59.36% |
30d -78.67%
60d -84.37%
90d -34%
|
Abert. $0.020836
Min. $0.017987
Máx. $0.021286
|
$39.36K 2.19M FPFT | - |
|
||
| 4405 |
Solvent
4405
SVT
|
$0.017153 | -0.08% | -0.87% | -6.11% |
30d -27.36%
60d -34.5%
90d -52.58%
|
Abert. $0.017295
Min. $0.017138
Máx. $0.017313
|
$39.26K 2.29M SVT | - |
|
|
| 4406 |
UCO Network
4406
UCOIL
|
$0.061783 | 0.05% | 0.14% | -0.7% |
30d -13.26%
60d -58.2%
90d -58.2%
|
Abert. $0.061553
Min. $0.061553
Máx. $0.061863
|
$39.13K 633.33K UCOIL | - |
|
|
| 4407 |
Chain Pet
4407
CPET
|
$0.000074 | 0.09% | -4.29% | -17.72% |
30d -56.7%
60d -8.51%
90d -32.72%
|
Abert. $0.000077
Min. $0.000074
Máx. $0.000077
|
$39.13K 530.15M CPET | - |
|
|
| 4408 |
Whole Earth Coin
4408
WEARTHC
|
$0.027072 | 0.14% | 1.25% | -13.9% |
30d 39.13%
60d 80.57%
90d 57.14%
|
Abert. $0.026682
Min. $0.026009
Máx. $0.027072
|
$39.10K 1.44M WEARTHC | - |
|
|
| 4409 |
e-Money EUR
4409
EEUR
|
$1.0689 | 0.17% | 3.99% | 9.07% |
30d 14.71%
60d 14.78%
90d 13.82%
|
Abert. $1.0298
Min. $1.0255
Máx. $1.0689
|
$39.10K 36.58K EEUR | - |
|
|
| 4410 |
SolRazr
4410
SOLR
|
$0.021607 | 0.55% | -3.67% | -4.35% |
30d -45.31%
60d -55.33%
90d -58.94%
|
Abert. $0.022423
Min. $0.020302
Máx. $0.022550
|
$39.09K 1.81M SOLR | - |
|
|
| 4411 |
xWIN Finance
4411
XWIN
|
$0.470809 | -0.13% | -1.67% | -2.62% |
30d -13.31%
60d -21.06%
90d -25.65%
|
Abert. $0.478316
Min. $0.470809
Máx. $0.479593
|
$38.86K 82.54K XWIN | - |
|
|
| 4412 |
MultiPlanetary Inus
4412
INUS
|
$0.0000000070 | 0.15% | -1.14% | 13.24% |
30d -14.52%
60d -31.25%
90d -52.65%
|
Abert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
|
$38.66K 5.52T INUS | - |
|
|
| 4413 |
Hundred Finance
4413
HND
|
$0.025198 | 0.22% | 1.99% | 13.12% |
30d -15.67%
60d -39.07%
90d -64.8%
|
Abert. $0.024428
Min. $0.024325
Máx. $0.025882
|
$38.65K 1.53M HND | - |
|
|
| 4414 |
Panda DAO
4414
PANDA
|
$0.003170 | -0.01% | 1.69% | 14.21% |
30d -15.04%
60d -2.03%
90d -33.37%
|
Abert. $0.003130
Min. $0.003087
Máx. $0.003209
|
$38.61K 12.18M PANDA | - |
|
|
| 4415 |
Ramestta
4415
RAMA
|
$0.222012 | -3.05% | -11.19% | -25.71% |
30d -27.44%
60d -52.86%
90d -48.98%
|
Abert. $0.252013
Min. $0.222012
Máx. $0.268017
|
$38.60K 173.86K RAMA | - |
|
|
| 4416 |
Growth DeFi
4416
xGRO
|
$2.64 | 0.07% | -5.79% | -14.48% |
30d -46.02%
60d -55.45%
90d -53.21%
|
Abert. $2.7992
Min. $2.6158
Máx. $2.8127
|
$38.40K 14.56K xGRO | - |
|
|
| 4417 |
Vemate
4417
VMT
|
$0.012466 | 0.08% | -4.26% | -5.82% |
30d -60.39%
60d -79.65%
90d -79.65%
|
Abert. $0.013006
Min. $0.012417
Máx. $0.013078
|
$38.34K 3.08M VMT | - |
|
|
| 4418 |
UwU Lend
4418
UWU
|
$14.39 | 0.02% | -5.03% | -6.39% |
30d -44.97%
60d -52.02%
90d -90.41%
|
Abert. $15.27
Min. $14.39
Máx. $15.27
|
$38.13K 2.65K UWU | - |
|
|
| 4419 |
FitR
4419
FMT
|
$0.009351 | -3.5% | -13.18% | 22.28% |
30d -95.91%
60d -94.65%
90d -94.65%
|
Abert. $0.011061
Min. $0.009351
Máx. $0.011390
|
$38.12K 4.08M FMT | - |
|
|
| 4420 |
Solyard Finance
4420
YARD
|
$0.000135 | -0.31% | -0.46% | 0.45% |
30d -40.54%
60d -50.59%
90d -58.12%
|
Abert. $0.000135
Min. $0.000132
Máx. $0.000139
|
$38.10K 282.57M YARD | - |
|
|
| 4421 |
Bomb Money
4421
BSHARE
|
$11.04 | 0.57% | -28.57% | 4.51% |
30d -14.67%
60d 515.05%
90d 1614.14%
|
Abert. $15.91
Min. $10.69
Máx. $15.91
|
$38.10K 3.45K BSHARE | - |
|
|
| 4422 |
Silo Finance
4422
SILO
|
$0.055001 | 0.55% | 8.74% | 15.81% |
30d 17.47%
60d 76.84%
90d 21.13%
|
Abert. $0.050910
Min. $0.049985
Máx. $0.055001
|
$37.98K 690.54K SILO | - |
|
|
| 4423 |
Crypto Chip Token
4423
BVC
|
$0.000468 | -0.17% | -11.27% | -24.64% |
30d -26.4%
60d -5.6%
90d -51.29%
|
Abert. $0.000634
Min. $0.000468
Máx. $0.000691
|
$37.94K 81.01M BVC | - |
|
|
| 4424 |
Centcex
4424
CENX
|
$0.000993 | 0.08% | -3.52% | -3.53% |
30d -25.69%
60d -28.93%
90d -53.41%
|
Abert. $0.001031
Min. $0.000989
Máx. $0.001042
|
$37.91K 38.19M CENX | - |
|
|
| 4425 |
Nunu Spirits
4425
NNT
|
$0.017775 | -0.29% | -0.32% | -1.55% |
30d -9.79%
60d -24.86%
90d -40.07%
|
Abert. $0.017851
Min. $0.017769
Máx. $0.017918
|
$37.89K 2.13M NNT | - |
|
|
| 4426 |
Cydotori
4426
DOTR
|
$0.001513 | 0.06% | 0.51% | -3.53% |
30d -21.23%
60d -21.23%
90d -21.23%
|
Abert. $0.001512
Min. $0.001501
Máx. $0.001527
|
$37.88K 25.05M DOTR | - |
|
|
| 4427 |
Project Quantum
4427
QBIT
|
$0.000032 | 0.56% | -1.88% | -3.44% |
30d -35.77%
60d -28.95%
90d -36.49%
|
Abert. $0.000032
Min. $0.000026
Máx. $0.000033
|
$37.85K 1.17B QBIT | - |
|
|
| 4428 |
CeBioLabs
4428
CBSL
|
$0.052273 | 0.07% | -6.99% | -7.3% |
30d -27.78%
60d -45.33%
90d -43.08%
|
Abert. $0.055871
Min. $0.052067
Máx. $0.056204
|
$37.83K 723.65K CBSL | - |
|
|
| 4429 |
NFTMart Token
4429
NMT
|
$0.002414 | 0.47% | 2.27% | -4.21% |
30d -8.33%
60d -5.69%
90d -7.49%
|
Abert. $0.002363
Min. $0.002334
Máx. $0.002414
|
$37.68K 15.61M NMT | - |
|
|
| 4430 |
xFund
4430
XFUND
|
$998.17 | 0.02% | -2.76% | -1.66% |
30d -31.36%
60d -22.85%
90d -52.01%
|
Abert. $1,025.79
Min. $994.56
Máx. $1,027.43
|
$37.62K 37.00 XFUND | - |
|
|
| 4431 |
THORSwap
4431
THOR
|
$0.118456 | 0.02% | 3.25% | 10.73% |
30d -8.42%
60d -19.7%
90d -44.99%
|
Abert. $0.115193
Min. $0.113717
Máx. $0.118456
|
$37.55K 316.99K THOR | - |
|
|
| 4432 |
Babylons
4432
BABI
|
$0.004631 | 0.08% | -1.14% | -13.15% |
30d -77.31%
60d -70.89%
90d -73.49%
|
Abert. $0.004671
Min. $0.004613
Máx. $0.004792
|
$37.32K 8.06M BABI | - |
|
|
| 4433 |
Lenda
4433
LENDA
|
$0.001255 | -0.41% | -3.1% | -3.44% |
30d -20.42%
60d -17.43%
90d -39.12%
|
Abert. $0.001283
Min. $0.001254
Máx. $0.00130
|
$37.27K 29.70M LENDA | - |
|
|
| 4434 |
Monsta Infinite
4434
STT
|
$0.000473 | 1.02% | -0.67% | -7.66% |
30d -14.29%
60d 102.18%
90d 118.64%
|
Abert. $0.000467
Min. $0.000442
Máx. $0.000481
|
$37.09K 78.42M STT | - |
|
|
| 4435 |
Zenc Coin
4435
ZENC
|
$0.009321 | 0.07% | -0.95% | -0.96% |
30d -0.87%
60d -6.49%
90d 122.93%
|
Abert. $0.009404
Min. $0.009305
Máx. $0.009438
|
$37.01K 3.97M ZENC | - |
|
|
| 4436 |
DEI
4436
DEI
|
$0.450024 | - | -7.37% | 64.82% |
30d 193.03%
60d 168.02%
90d 101.67%
|
Abert. $0.482768
Min. $0.450024
Máx. $0.495873
|
$36.87K 81.92K DEI | - |
|
|
| 4437 |
NSUR Coin
4437
NSUR
|
$0.000286 | -0.34% | -0.34% | -4.61% |
30d -48.18%
60d -41.15%
90d -52.01%
|
Abert. $0.000287
Min. $0.000283
Máx. $0.000290
|
$36.75K 128.49M NSUR | - |
|
|
| 4438 |
Talent
4438
TNT
|
$0.072704 | 0.14% | -0.27% | 1.59% |
30d -44.7%
60d -44.88%
90d -50.03%
|
Abert. $0.072504
Min. $0.072302
Máx. $0.073103
|
$36.57K 502.99K TNT | - |
|
|
| 4439 |
Jenny Metaverse DAO Token
4439
UJENNY
|
$0.144308 | - | -5% | -0.87% |
30d -26.66%
60d -13.9%
90d -28.67%
|
Abert. $0.152204
Min. $0.144305
Máx. $0.152605
|
$36.57K 253.41K UJENNY | - |
|
|
| 4440 |
LEMON
4440
LEMN
|
$0.011270 | 0.04% | 0.99% | 4.12% |
30d -50.58%
60d -63.66%
90d -88.01%
|
Abert. $0.011207
Min. $0.010853
Máx. $0.011979
|
$36.45K 3.23M LEMN | - |
|
|
| 4441 |
REX
4441
XRX
|
$0.000137 | 0.32% | -2.68% | -12.65% |
30d -32.85%
60d -65.21%
90d -29.14%
|
Abert. $0.000140
Min. $0.000136
Máx. $0.000146
|
$36.44K 266.59M XRX | - |
|
|
| 4442 |
Pledgecamp
4442
PLG
|
$0.000305 | - | -12.1% | -7.24% |
30d -41.78%
60d -46.01%
90d -61.53%
|
Abert. $0.000317
Min. $0.000305
Máx. $0.000372
|
$36.43K 119.44M PLG | - |
|
|
| 4443 |
KnightSwap
4443
KNIGHT
|
$0.024067 | 0.37% | -3.1% | -7.6% |
30d -24.76%
60d -40.07%
90d -56.79%
|
Abert. $0.024763
Min. $0.023976
Máx. $0.024921
|
$36.34K 1.51M KNIGHT | - |
|
|
| 4444 |
CrypWorld
4444
CWC
|
$0.092827 | 3.96% | -1.92% | 0.03% |
30d -2.94%
60d -2.94%
90d -2.94%
|
Abert. $0.095318
Min. $0.088290
Máx. $0.095761
|
$36.14K 389.34K CWC | - |
|
|
| 4445 |
Metavie
4445
METAVIE
|
$0.260027 | 0.08% | -5.57% | -14.36% |
30d -45.29%
60d -51.44%
90d -75.32%
|
Abert. $0.274751
Min. $0.259003
Máx. $0.276081
|
$36.09K 138.81K METAVIE | - |
|
|
| 4446 |
Galactic Arena: The NFTverse
4446
GAN
|
$0.000128 | 0.44% | -1.41% | 1.61% |
30d -12.16%
60d -13.7%
90d -2.23%
|
Abert. $0.000130
Min. $0.000127
Máx. $0.000131
|
$36.09K 281.79M GAN | - |
|
|
| 4447 |
TeraBlock
4447
TBC
|
$0.004549 | 0.12% | -2.97% | -4.74% |
30d 2.83%
60d -23.32%
90d -13.33%
|
Abert. $0.004672
Min. $0.004529
Máx. $0.004702
|
$36.03K 7.92M TBC | - |
|
|
| 4448 |
Txbit Token
4448
TXBIT
|
$0.000404 | -6.72% | -22.25% | -4.61% |
30d 32.03%
60d -32.34%
90d -3.71%
|
Abert. $0.000519
Min. $0.000404
Máx. $0.000568
|
$35.59K 88.01M TXBIT | - |
|
|
| 4449 |
Realy
4449
real
|
$0.101895 | 0.28% | -0.14% | -1.9% |
30d -40.45%
60d -61.15%
90d -61.52%
|
Abert. $0.101872
Min. $0.101151
Máx. $0.102583
|
$35.42K 347.57K real | - |
|
|
| 4450 |
MetaVPad
4450
METAV
|
$0.002792 | 0.08% | -4.87% | -9.03% |
30d -27.71%
60d -29.25%
90d -33.27%
|
Abert. $0.002927
Min. $0.002781
Máx. $0.002941
|
$35.35K 12.66M METAV | - |
|
19.703 Moedas monitoradas - Página 89 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.