Cap Mercado $2.36T
-3.48%
Volume 24h $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
59 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwell
4401
MFAM
|
$0.018192 | - | -12.18% | -38.23% |
30d -31.07%
60d 21.06%
90d 102.1%
|
Abert. $0.020743
Min. $0.018192
Máx. $0.021193
|
$91.07K 5.01M MFAM | - |
|
|
| 4402 |
COLONY
4402
CLY
|
$0.158718 | -1.94% | -8.27% | -36.19% |
30d -45.88%
60d -31.66%
90d -35.83%
|
Abert. $0.172543
Min. $0.158717
Máx. $0.174446
|
$91.00K 573.34K CLY | - |
|
|
| 4403 |
Kabosu Inu
4403
KABOSUINU
|
$0.00000517 | 6.16% | -18.66% | -33.74% |
30d -1.56%
60d 287.93%
90d 785.24%
|
Abert. $0.00000636
Min. $0.000004872
Máx. $0.00000636
|
$90.74K 17.54B KABOSUINU | - |
|
|
| 4404 |
Morra
4404
MORRA
|
$0.015035 | 2.14% | -4.57% | -24.05% |
30d -35.71%
60d 19.23%
90d 70.58%
|
Abert. $0.015806
Min. $0.014588
Máx. $0.015806
|
$90.67K 6.03M MORRA | - |
|
|
| 4405 |
Miner Arena
4405
MINAR
|
$0.076038 | 0.11% | -1.25% | -13.98% |
30d -8.84%
60d -58.42%
90d -72.38%
|
Abert. $0.076607
Min. $0.075261
Máx. $0.077182
|
$90.53K 1.19M MINAR | - |
|
|
| 4406 |
INERY
4406
$INR
|
$0.009839 | -3.15% | -5.27% | -17.29% |
30d -19%
60d -49.17%
90d -53.18%
|
Abert. $0.010286
Min. $0.00983881
Máx. $0.010386
|
$90.47K 9.20M $INR | - |
|
|
| 4407 |
Alongside Crypto Market Index
4407
AMKT
|
$185.52 | -0.07% | -3.02% | -15.31% |
30d -9.78%
60d 14.09%
90d 39.05%
|
Abert. $191.61
Min. $183.23
Máx. $191.64
|
$90.34K 486.00 AMKT | - |
|
|
| 4408 |
AptosLaunch Token
4408
ALT
|
$0.015055 | 0.05% | -0.35% | -20.29% |
30d -35.17%
60d -45.41%
90d -51.79%
|
Abert. $0.014876
Min. $0.014794
Máx. $0.01516
|
$90.01K 5.98M ALT | - |
|
|
| 4409 |
FORE Protocol
4409
FORE
|
$0.021195 | -0.23% | -1.31% | -4.57% |
30d -44.61%
60d -67.17%
90d -68.4%
|
Abert. $0.021465
Min. $0.021011
Máx. $0.021572
|
$89.84K 4.24M FORE | - |
|
|
| 4410 |
DECENTRACARD
4410
DCARD
|
$0.018765 | -0.92% | -8.12% | -25.08% |
30d -44.26%
60d -49.37%
90d -49.37%
|
Abert. $0.021196
Min. $0.018523
Máx. $0.021255
|
$89.79K 4.79M DCARD | - |
|
|
| 4411 |
Bombcrypto Coin
4411
BOMB
|
$0.042050 | 2.18% | 29.32% | -26.43% |
30d -47.22%
60d 192.12%
90d 10317.99%
|
Abert. $0.031948
Min. $0.03011
Máx. $0.043431
|
$89.62K 2.13M BOMB | - |
|
|
| 4412 |
EurocoinToken
4412
ECTE
|
$0.126961 | 0.33% | -4.54% | -16.96% |
30d -21.19%
60d -13.24%
90d 8.79%
|
Abert. $0.135471
Min. $0.125125
Máx. $0.135471
|
$89.36K 703.87K ECTE | - |
|
|
| 4413 |
Pepe
4413
PEPEONBASE
|
$0.002553 | 1.4% | -8.28% | -76.78% |
30d -71.21%
60d -71.21%
90d -71.21%
|
Abert. $0.0025962
Min. $0.00240057
Máx. $0.00287022
|
$89.16K 34.93M PEPEONBASE | - |
|
|
| 4414 |
Fishkoin
4414
KOIN
|
$0.00000030 | 2.62% | 5.97% | -16.44% |
30d -36.56%
60d -36.56%
90d -36.56%
|
Abert. $0.000000265
Min. $0.000000257
Máx. $0.000000301
|
$89.11K 296.06B KOIN | - |
|
|
| 4415 |
Palmswap
4415
PALM
|
$0.003538 | -0.46% | 1.64% | -22.87% |
30d -33.82%
60d 7.53%
90d -3.65%
|
Abert. $0.00343096
Min. $0.00338363
Máx. $0.00360343
|
$89.09K 25.18M PALM | - |
|
|
| 4416 |
HMM
4416
HMM
|
$0.001841 | 0.09% | -9.13% | -30.4% |
30d -3.06%
60d -3.06%
90d -3.06%
|
Abert. $0.00212794
Min. $0.00181961
Máx. $0.00212794
|
$88.94K 48.30M HMM | - |
|
|
| 4417 |
CoinNavigator
4417
CNG
|
$3.66 | -0.47% | -10.02% | -13.88% |
30d -5.5%
60d 121.1%
90d 177.65%
|
Abert. $4.1303
Min. $3.6274
Máx. $4.1303
|
$88.70K 24.26K CNG | - |
|
|
| 4418 |
Planet Sandbox
4418
PSB
|
$0.014865 | 0.05% | -4.68% | -30.79% |
30d -27.05%
60d -27.37%
90d -20.33%
|
Abert. $0.015598
Min. $0.014817
Máx. $0.015692
|
$88.67K 5.97M PSB | - |
|
|
| 4419 |
Hasaki
4419
HAHA
|
$0.00000736 | 0.17% | -0.81% | -29.4% |
30d -37.5%
60d 21.81%
90d 22.92%
|
Abert. $0.000007485
Min. $0.000007253
Máx. $0.000007534
|
$88.58K 12.04B HAHA | - |
|
|
| 4420 |
Shade Protocol
4420
SHD
|
$4.41 | 1.21% | 5.72% | -26.17% |
30d -44.33%
60d -20.47%
90d -20.15%
|
Abert. $4.1938
Min. $4.1558
Máx. $4.4110
|
$88.55K 20.08K SHD | - |
|
|
| 4421 |
CryptoAI
4421
CAI
|
$0.005220 | -0.01% | -6.02% | -18.34% |
30d -40.54%
60d 30.29%
90d 20.38%
|
Abert. $0.0055928
Min. $0.00520405
Máx. $0.00559564
|
$88.50K 16.95M CAI | - |
|
|
| 4422 |
Floyx
4422
FLOYX
|
$0.000145 | -0.06% | -0.22% | -1.6% |
30d 5.96%
60d -16.68%
90d -7.58%
|
Abert. $0.00014044
Min. $0.00014009
Máx. $0.0001479
|
$88.21K 609.07M FLOYX | - |
|
|
| 4423 |
Hermes Protocol
4423
HERMES
|
$0.027135 | -1.15% | -4.7% | -28.57% |
30d -21.83%
60d -41.57%
90d -55.04%
|
Abert. $0.029026
Min. $0.026915
Máx. $0.029026
|
$88.20K 3.25M HERMES | - |
|
|
| 4424 |
Doggensnout Skeptic
4424
DOGS
|
$0.0000000030 | 1.07% | 1.31% | -0.93% |
30d 56.34%
60d -43.59%
90d -43.59%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$88.00K 29.33T DOGS | - |
|
|
| 4425 |
TURNUP
4425
LFG
|
$0.001228 | -1.8% | -5.97% | -38.7% |
30d -59.92%
60d -34.32%
90d -55.79%
|
Abert. $0.00131029
Min. $0.00122815
Máx. $0.00131905
|
$88.00K 71.65M LFG | - |
|
|
| 4426 |
READ2N
4426
RCM
|
$0.426881 | 0.16% | 0.53% | -13.51% |
30d -5.07%
60d 25.11%
90d 49.94%
|
Abert. $0.438957
Min. $0.411265
Máx. $0.438957
|
$87.67K 205.37K RCM | - |
|
|
| 4427 |
STIMA
4427
STIMA
|
$1.0011 | -0.25% | 0.01% | - |
30d -0.14%
60d -0.01%
90d -0.73%
|
Abert. $1.0035
Min. $1.0004
Máx. $1.0037
|
$87.54K 87.44K STIMA | - |
|
|
| 4428 |
WIFLAMA
4428
WFLAMA
|
$0.001599 | -3.56% | -28.24% | -40.48% |
30d 77.8%
60d 77.8%
90d 77.8%
|
Abert. $0.00228151
Min. $0.00159867
Máx. $0.00228151
|
$87.30K 54.61M WFLAMA | - |
|
|
| 4429 |
Youclout
4429
YCT
|
$0.000072 | 0.38% | -3.42% | -16.02% |
30d 13.05%
60d -4.78%
90d -25.13%
|
Abert. $0.00007372
Min. $0.00007136
Máx. $0.00007516
|
$87.28K 1.21B YCT | - |
|
|
| 4430 |
Animal Farm Dogs
4430
AFD
|
$2.21 | 0.63% | 0.16% | -6.78% |
30d -10.28%
60d -2.43%
90d -4.78%
|
Abert. $2.2101
Min. $2.1485
Máx. $2.2279
|
$87.26K 39.45K AFD | - |
|
|
| 4431 |
Global Innovation Platform
4431
GIP
|
$0.019304 | 2.65% | - | -17.5% |
30d -1.99%
60d 55.66%
90d -55.67%
|
Abert. $0.019106
Min. $0.018798
Máx. $0.019809
|
$87.25K 4.52M GIP | - |
|
|
| 4432 |
Colony Avalanche Index
4432
CAI
|
$188.69 | -0.32% | -1.74% | -29.92% |
30d -47.76%
60d -12.92%
90d -2.06%
|
Abert. $191.85
Min. $184.50
Máx. $192.90
|
$86.82K 460.00 CAI | - |
|
|
| 4433 |
MYSTCL
4433
MYST
|
$821.24 | -4.59% | -10.31% | -32.91% |
30d 758.06%
60d 1100.92%
90d 487.39%
|
Abert. $913.78
Min. $821.24
Máx. $918.63
|
$86.64K 105.00 MYST | - |
|
|
| 4434 |
Joe coin
4434
JOE
|
$0.002014 | -0.52% | 4.66% | -19.89% |
30d -12.57%
60d -29.4%
90d -29.77%
|
Abert. $0.00193133
Min. $0.00175807
Máx. $0.00202544
|
$86.49K 42.95M JOE | - |
|
|
| 4435 |
Baby Solana
4435
BABYSOL
|
$0.015304 | -1.52% | -0.92% | -27.59% |
30d -79.93%
60d -22.19%
90d -22.19%
|
Abert. $0.014304
Min. $0.014066
Máx. $0.019193
|
$86.45K 5.65M BABYSOL | - |
|
|
| 4436 |
Gora / Goracle
4436
GORA
|
$0.497403 | -0.52% | -0.47% | -8.66% |
30d 42.3%
60d 50.89%
90d 102.43%
|
Abert. $0.536573
Min. $0.466052
Máx. $0.536573
|
$86.38K 173.66K GORA | - |
|
|
| 4437 |
Dollar on Chain
4437
DOC
|
$0.9932 | - | -0.56% | -0.1% |
30d -0.14%
60d -0.39%
90d 0.17%
|
Abert. $0.9975
Min. $0.985438
Máx. $1.0205
|
$86.27K 86.86K DOC | - |
|
|
| 4438 |
Spiderswap
4438
SPDR
|
$0.024631 | -1.44% | -2.59% | -28.96% |
30d -12.58%
60d -12.58%
90d -12.58%
|
Abert. $0.025363
Min. $0.023815
Máx. $0.025696
|
$85.75K 3.48M SPDR | - |
|
|
| 4439 |
LEMON
4439
LEMN
|
$0.002083 | -0.09% | 6.81% | 9.36% |
30d 7.41%
60d -27.13%
90d -26.11%
|
Abert. $0.00188803
Min. $0.00188803
Máx. $0.00227422
|
$85.60K 41.09M LEMN | - |
|
|
| 4440 |
ONI Token
4440
ONI
|
$0.258759 | -0.79% | -8.56% | -29.13% |
30d -8.79%
60d -32.78%
90d -22.84%
|
Abert. $0.284115
Min. $0.250736
Máx. $0.285042
|
$85.53K 330.56K ONI | - |
|
|
| 4441 |
PepeSol
4441
PEPE
|
$0.002665 | -0.08% | -11.15% | -25.79% |
30d -75.74%
60d 1813.7%
90d 1292.74%
|
Abert. $0.00309671
Min. $0.0026294
Máx. $0.00309671
|
$85.44K 32.06M PEPE | - |
|
|
| 4442 |
Multiverse
4442
AI
|
$0.000701 | -5.18% | -13.36% | -32.54% |
30d -52.05%
60d -18.89%
90d -20.42%
|
Abert. $0.00081977
Min. $0.00070078
Máx. $0.00082333
|
$85.37K 121.81M AI | - |
|
|
| 4443 |
TAO INU
4443
TAONU
|
$0.010714 | -1.53% | -6.72% | -34.87% |
30d -67.87%
60d -45.19%
90d -45.19%
|
Abert. $0.011372
Min. $0.010563
Máx. $0.011495
|
$85.13K 7.95M TAONU | - |
|
|
| 4444 |
Grumpy
4444
GRUM
|
$0.000019 | -3.51% | 7.84% | -5.39% |
30d -23.76%
60d -14.41%
90d -47.55%
|
Abert. $0.00001536
Min. $0.0000136
Máx. $0.000025
|
$84.91K 4.42B GRUM | - |
|
|
| 4445 |
NexusAI
4445
NEXUSAI
|
$0.024048 | -5.22% | 17.21% | -36.84% |
30d 112.56%
60d 112.56%
90d 112.56%
|
Abert. $0.020078
Min. $0.018372
Máx. $0.027986
|
$84.64K 3.52M NEXUSAI | - |
|
|
| 4446 |
PixelWorldCoin
4446
PWC
|
$0.007612 | -0.28% | -0.41% | -13.32% |
30d -19.84%
60d -21.01%
90d -21.95%
|
Abert. $0.00772465
Min. $0.00733419
Máx. $0.00805689
|
$84.11K 11.05M PWC | - |
|
|
| 4447 |
INU
4447
INU
|
$0.0000000080 | -0.93% | -1.75% | -9.52% |
30d 31.11%
60d 62.24%
90d 44.77%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$83.95K 10.49T INU | - |
|
|
| 4448 |
MEFLEX
4448
MEF
|
$0.564218 | -2.93% | -14.79% | 4.27% |
30d -68.12%
60d 9.25%
90d -37.56%
|
Abert. $0.710729
Min. $0.523443
Máx. $0.710729
|
$83.46K 147.92K MEF | - |
|
|
| 4449 |
The Big Red
4449
$TD
|
$0.00000679 | -0.41% | -8.61% | -19.76% |
30d -17.16%
60d -22.52%
90d -22.52%
|
Abert. $0.000007678
Min. $0.000006531
Máx. $0.000007678
|
$83.40K 12.28B $TD | - |
|
|
| 4450 |
AGG
4450
AGG
|
$0.003941 | 2.11% | -5.44% | 4.29% |
30d 4.29%
60d 4.29%
90d 4.29%
|
Abert. $0.00403013
Min. $0.00376544
Máx. $0.00416749
|
$83.17K 21.11M AGG | - |
|
26.663 Moedas monitoradas - Página 89 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.