Cap Mercado $886.38B -1.1%
Volume 24h $84.59B -14.94%
BTC % 36.74% -0.08%
ETH % 17.59% 0%
Moedas 19.703 +9
Trocas 813
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
ARMTOKEN
ARMTOKEN
4401
TARM
$0.000477 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
$39.57K - -
4402
EDDASwap
EDDASwap
4402
EDDA
$73.61 -6.15% -1.48% 8.33%
30d -44.67%
60d -37.43%
90d -56.28%
Abert. $75.02
Min. $71.98
Máx. $78.96
$39.56K 537.00 EDDA -
4403
HUGHUG Coin
HUGHUG Coin
4403
HGHG
$0.009041 0.55% -2.43% -14.92%
30d -39.95%
60d -42.54%
90d -61.46%
Abert. $0.009292
Min. $0.008991
Máx. $0.009292
$39.49K 4.37M HGHG -
4404 $0.017987 -5.87% -8.63% -59.36%
30d -78.67%
60d -84.37%
90d -34%
Abert. $0.020836
Min. $0.017987
Máx. $0.021286
$39.36K 2.19M FPFT -
4405
Solvent
Solvent
4405
SVT
$0.017153 -0.08% -0.87% -6.11%
30d -27.36%
60d -34.5%
90d -52.58%
Abert. $0.017295
Min. $0.017138
Máx. $0.017313
$39.26K 2.29M SVT -
4406
UCO Network
UCO Network
4406
UCOIL
$0.061783 0.05% 0.14% -0.7%
30d -13.26%
60d -58.2%
90d -58.2%
Abert. $0.061553
Min. $0.061553
Máx. $0.061863
$39.13K 633.33K UCOIL -
4407
Chain Pet
Chain Pet
4407
CPET
$0.000074 0.09% -4.29% -17.72%
30d -56.7%
60d -8.51%
90d -32.72%
Abert. $0.000077
Min. $0.000074
Máx. $0.000077
$39.13K 530.15M CPET -
4408
Whole Earth Coin
Whole Earth Coin
4408
WEARTHC
$0.027072 0.14% 1.25% -13.9%
30d 39.13%
60d 80.57%
90d 57.14%
Abert. $0.026682
Min. $0.026009
Máx. $0.027072
$39.10K 1.44M WEARTHC -
4409
e-Money EUR
e-Money EUR
4409
EEUR
$1.0689 0.17% 3.99% 9.07%
30d 14.71%
60d 14.78%
90d 13.82%
Abert. $1.0298
Min. $1.0255
Máx. $1.0689
$39.10K 36.58K EEUR -
4410
SolRazr
SolRazr
4410
SOLR
$0.021607 0.55% -3.67% -4.35%
30d -45.31%
60d -55.33%
90d -58.94%
Abert. $0.022423
Min. $0.020302
Máx. $0.022550
$39.09K 1.81M SOLR -
4411
xWIN Finance
xWIN Finance
4411
XWIN
$0.470809 -0.13% -1.67% -2.62%
30d -13.31%
60d -21.06%
90d -25.65%
Abert. $0.478316
Min. $0.470809
Máx. $0.479593
$38.86K 82.54K XWIN -
4412 $0.0000000070 0.15% -1.14% 13.24%
30d -14.52%
60d -31.25%
90d -52.65%
Abert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
$38.66K 5.52T INUS -
4413 $0.025198 0.22% 1.99% 13.12%
30d -15.67%
60d -39.07%
90d -64.8%
Abert. $0.024428
Min. $0.024325
Máx. $0.025882
$38.65K 1.53M HND -
4414
Panda DAO
Panda DAO
4414
PANDA
$0.003170 -0.01% 1.69% 14.21%
30d -15.04%
60d -2.03%
90d -33.37%
Abert. $0.003130
Min. $0.003087
Máx. $0.003209
$38.61K 12.18M PANDA -
4415
Ramestta
Ramestta
4415
RAMA
$0.222012 -3.05% -11.19% -25.71%
30d -27.44%
60d -52.86%
90d -48.98%
Abert. $0.252013
Min. $0.222012
Máx. $0.268017
$38.60K 173.86K RAMA -
4416
Growth DeFi
Growth DeFi
4416
xGRO
$2.64 0.07% -5.79% -14.48%
30d -46.02%
60d -55.45%
90d -53.21%
Abert. $2.7992
Min. $2.6158
Máx. $2.8127
$38.40K 14.56K xGRO -
4417
Vemate
Vemate
4417
VMT
$0.012466 0.08% -4.26% -5.82%
30d -60.39%
60d -79.65%
90d -79.65%
Abert. $0.013006
Min. $0.012417
Máx. $0.013078
$38.34K 3.08M VMT -
4418
UwU Lend
UwU Lend
4418
UWU
$14.39 0.02% -5.03% -6.39%
30d -44.97%
60d -52.02%
90d -90.41%
Abert. $15.27
Min. $14.39
Máx. $15.27
$38.13K 2.65K UWU -
4419
FitR
FitR
4419
FMT
$0.009351 -3.5% -13.18% 22.28%
30d -95.91%
60d -94.65%
90d -94.65%
Abert. $0.011061
Min. $0.009351
Máx. $0.011390
$38.12K 4.08M FMT -
4420 $0.000135 -0.31% -0.46% 0.45%
30d -40.54%
60d -50.59%
90d -58.12%
Abert. $0.000135
Min. $0.000132
Máx. $0.000139
$38.10K 282.57M YARD -
4421
Bomb Money
Bomb Money
4421
BSHARE
$11.04 0.57% -28.57% 4.51%
30d -14.67%
60d 515.05%
90d 1614.14%
Abert. $15.91
Min. $10.69
Máx. $15.91
$38.10K 3.45K BSHARE -
4422
Silo Finance
Silo Finance
4422
SILO
$0.055001 0.55% 8.74% 15.81%
30d 17.47%
60d 76.84%
90d 21.13%
Abert. $0.050910
Min. $0.049985
Máx. $0.055001
$37.98K 690.54K SILO -
4423 $0.000468 -0.17% -11.27% -24.64%
30d -26.4%
60d -5.6%
90d -51.29%
Abert. $0.000634
Min. $0.000468
Máx. $0.000691
$37.94K 81.01M BVC -
4424
Centcex
Centcex
4424
CENX
$0.000993 0.08% -3.52% -3.53%
30d -25.69%
60d -28.93%
90d -53.41%
Abert. $0.001031
Min. $0.000989
Máx. $0.001042
$37.91K 38.19M CENX -
4425 $0.017775 -0.29% -0.32% -1.55%
30d -9.79%
60d -24.86%
90d -40.07%
Abert. $0.017851
Min. $0.017769
Máx. $0.017918
$37.89K 2.13M NNT -
4426
Cydotori
Cydotori
4426
DOTR
$0.001513 0.06% 0.51% -3.53%
30d -21.23%
60d -21.23%
90d -21.23%
Abert. $0.001512
Min. $0.001501
Máx. $0.001527
$37.88K 25.05M DOTR -
4427 $0.000032 0.56% -1.88% -3.44%
30d -35.77%
60d -28.95%
90d -36.49%
Abert. $0.000032
Min. $0.000026
Máx. $0.000033
$37.85K 1.17B QBIT -
4428
CeBioLabs
CeBioLabs
4428
CBSL
$0.052273 0.07% -6.99% -7.3%
30d -27.78%
60d -45.33%
90d -43.08%
Abert. $0.055871
Min. $0.052067
Máx. $0.056204
$37.83K 723.65K CBSL -
4429 $0.002414 0.47% 2.27% -4.21%
30d -8.33%
60d -5.69%
90d -7.49%
Abert. $0.002363
Min. $0.002334
Máx. $0.002414
$37.68K 15.61M NMT -
4430
xFund
xFund
4430
XFUND
$998.17 0.02% -2.76% -1.66%
30d -31.36%
60d -22.85%
90d -52.01%
Abert. $1,025.79
Min. $994.56
Máx. $1,027.43
$37.62K 37.00 XFUND -
4431
THORSwap
THORSwap
4431
THOR
$0.118456 0.02% 3.25% 10.73%
30d -8.42%
60d -19.7%
90d -44.99%
Abert. $0.115193
Min. $0.113717
Máx. $0.118456
$37.55K 316.99K THOR -
4432
Babylons
Babylons
4432
BABI
$0.004631 0.08% -1.14% -13.15%
30d -77.31%
60d -70.89%
90d -73.49%
Abert. $0.004671
Min. $0.004613
Máx. $0.004792
$37.32K 8.06M BABI -
4433
Lenda
Lenda
4433
LENDA
$0.001255 -0.41% -3.1% -3.44%
30d -20.42%
60d -17.43%
90d -39.12%
Abert. $0.001283
Min. $0.001254
Máx. $0.00130
$37.27K 29.70M LENDA -
4434 $0.000473 1.02% -0.67% -7.66%
30d -14.29%
60d 102.18%
90d 118.64%
Abert. $0.000467
Min. $0.000442
Máx. $0.000481
$37.09K 78.42M STT -
4435
Zenc Coin
Zenc Coin
4435
ZENC
$0.009321 0.07% -0.95% -0.96%
30d -0.87%
60d -6.49%
90d 122.93%
Abert. $0.009404
Min. $0.009305
Máx. $0.009438
$37.01K 3.97M ZENC -
4436
DEI
DEI
4436
DEI
$0.450024 - -7.37% 64.82%
30d 193.03%
60d 168.02%
90d 101.67%
Abert. $0.482768
Min. $0.450024
Máx. $0.495873
$36.87K 81.92K DEI -
4437
NSUR Coin
NSUR Coin
4437
NSUR
$0.000286 -0.34% -0.34% -4.61%
30d -48.18%
60d -41.15%
90d -52.01%
Abert. $0.000287
Min. $0.000283
Máx. $0.000290
$36.75K 128.49M NSUR -
4438
Talent
Talent
4438
TNT
$0.072704 0.14% -0.27% 1.59%
30d -44.7%
60d -44.88%
90d -50.03%
Abert. $0.072504
Min. $0.072302
Máx. $0.073103
$36.57K 502.99K TNT -
4439 $0.144308 - -5% -0.87%
30d -26.66%
60d -13.9%
90d -28.67%
Abert. $0.152204
Min. $0.144305
Máx. $0.152605
$36.57K 253.41K UJENNY -
4440
LEMON
LEMON
4440
LEMN
$0.011270 0.04% 0.99% 4.12%
30d -50.58%
60d -63.66%
90d -88.01%
Abert. $0.011207
Min. $0.010853
Máx. $0.011979
$36.45K 3.23M LEMN -
4441
REX
REX
4441
XRX
$0.000137 0.32% -2.68% -12.65%
30d -32.85%
60d -65.21%
90d -29.14%
Abert. $0.000140
Min. $0.000136
Máx. $0.000146
$36.44K 266.59M XRX -
4442
Pledgecamp
Pledgecamp
4442
PLG
$0.000305 - -12.1% -7.24%
30d -41.78%
60d -46.01%
90d -61.53%
Abert. $0.000317
Min. $0.000305
Máx. $0.000372
$36.43K 119.44M PLG -
4443
KnightSwap
KnightSwap
4443
KNIGHT
$0.024067 0.37% -3.1% -7.6%
30d -24.76%
60d -40.07%
90d -56.79%
Abert. $0.024763
Min. $0.023976
Máx. $0.024921
$36.34K 1.51M KNIGHT -
4444
CrypWorld
CrypWorld
4444
CWC
$0.092827 3.96% -1.92% 0.03%
30d -2.94%
60d -2.94%
90d -2.94%
Abert. $0.095318
Min. $0.088290
Máx. $0.095761
$36.14K 389.34K CWC -
4445
Metavie
Metavie
4445
METAVIE
$0.260027 0.08% -5.57% -14.36%
30d -45.29%
60d -51.44%
90d -75.32%
Abert. $0.274751
Min. $0.259003
Máx. $0.276081
$36.09K 138.81K METAVIE -
4446 $0.000128 0.44% -1.41% 1.61%
30d -12.16%
60d -13.7%
90d -2.23%
Abert. $0.000130
Min. $0.000127
Máx. $0.000131
$36.09K 281.79M GAN -
4447
TeraBlock
TeraBlock
4447
TBC
$0.004549 0.12% -2.97% -4.74%
30d 2.83%
60d -23.32%
90d -13.33%
Abert. $0.004672
Min. $0.004529
Máx. $0.004702
$36.03K 7.92M TBC -
4448
Txbit Token
Txbit Token
4448
TXBIT
$0.000404 -6.72% -22.25% -4.61%
30d 32.03%
60d -32.34%
90d -3.71%
Abert. $0.000519
Min. $0.000404
Máx. $0.000568
$35.59K 88.01M TXBIT -
4449
Realy
Realy
4449
real
$0.101895 0.28% -0.14% -1.9%
30d -40.45%
60d -61.15%
90d -61.52%
Abert. $0.101872
Min. $0.101151
Máx. $0.102583
$35.42K 347.57K real -
4450
MetaVPad
MetaVPad
4450
METAV
$0.002792 0.08% -4.87% -9.03%
30d -27.71%
60d -29.25%
90d -33.27%
Abert. $0.002927
Min. $0.002781
Máx. $0.002941
$35.35K 12.66M METAV -
19.703 Moedas monitoradas - Página 89 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.