Cap Mercado $2.71T
-2.53%
Volume 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000020022 | $0.0000020005 | $0.0000020144 | $0.0000020123 | - | - |
| May-16 2026 | $0.0000020123 | $0.0000019993 | $0.0000020258 | $0.0000020257 | - | - |
| May-15 2026 | $0.0000020257 | $0.0000020118 | $0.0000020357 | $0.0000020327 | - | - |
| May-14 2026 | $0.0000020327 | $0.0000020217 | $0.0000020441 | $0.0000020324 | $8 | - |
| May-13 2026 | $0.0000020324 | $0.0000020281 | $0.000002054 | $0.0000020513 | - | - |
| May-12 2026 | $0.0000020513 | $0.0000020348 | $0.0000020753 | $0.0000020614 | - | - |
| May-11 2026 | $0.0000020565 | $0.000002039 | $0.0000020794 | $0.0000020534 | - | - |
| May-10 2026 | $0.0000020525 | $0.0000020271 | $0.0000020551 | $0.0000020314 | $19 | - |
| May-09 2026 | $0.0000020314 | $0.0000020311 | $0.0000020338 | $0.0000020311 | - | - |
| May-08 2026 | $0.0000020311 | $0.0000020016 | $0.0000020311 | $0.0000020055 | - | - |
| May-07 2026 | $0.0000020055 | $0.0000020055 | $0.0000020471 | $0.0000020438 | - | - |
| May-06 2026 | $0.0000020438 | $0.0000020259 | $0.0000020447 | $0.0000020259 | - | - |
| May-05 2026 | $0.0000020259 | $0.0000020092 | $0.0000020259 | $0.0000020093 | - | - |
| May-04 2026 | $0.0000020093 | $0.0000019881 | $0.0000020163 | $0.0000019944 | - | - |
| May-03 2026 | $0.0000020021 | $0.0000019929 | $0.000002009 | $0.0000019998 | - | - |