Cap Mercado $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001169 | $0.0000116 | $0.00001244 | $0.00001171 | $37 | - |
May-01 2024 | $0.00001171 | $0.00001171 | $0.00001178 | $0.00001178 | $1 | - |
Apr-30 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Apr-29 2024 | $0.00001178 | $0.00001178 | $0.00001183 | $0.00001183 | $1 | - |
Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | $6 | - |
Apr-27 2024 | $0.00001208 | $0.00001208 | $0.00001237 | $0.00001237 | $5 | - |
Apr-26 2024 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001275 | $5 | - |
Apr-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Apr-24 2024 | $0.00001275 | $0.00001275 | $0.0000132 | $0.000013 | $17 | - |
Apr-23 2024 | $0.000013 | $0.00001293 | $0.00001311 | $0.00001293 | $4 | - |
Apr-22 2024 | $0.00001293 | $0.00001163 | $0.00001293 | $0.00001163 | $97 | - |
Apr-21 2024 | $0.00001163 | $0.000011 | $0.00001254 | $0.00001254 | $41 | - |
Apr-20 2024 | $0.00001254 | $0.00001254 | $0.00001273 | $0.00001269 | $9 | - |
Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |