Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Apr-29 2024 | $0.00001178 | $0.00001178 | $0.00001183 | $0.00001183 | $1 | - |
Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | $6 | - |
Apr-27 2024 | $0.00001208 | $0.00001208 | $0.00001237 | $0.00001237 | $5 | - |
Apr-26 2024 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001275 | $5 | - |
Apr-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Apr-24 2024 | $0.00001275 | $0.00001275 | $0.0000132 | $0.000013 | $17 | - |
Apr-23 2024 | $0.000013 | $0.00001293 | $0.00001311 | $0.00001293 | $4 | - |
Apr-22 2024 | $0.00001293 | $0.00001163 | $0.00001293 | $0.00001163 | $97 | - |
Apr-21 2024 | $0.00001163 | $0.000011 | $0.00001254 | $0.00001254 | $41 | - |
Apr-20 2024 | $0.00001254 | $0.00001254 | $0.00001273 | $0.00001269 | $9 | - |
Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |
Apr-17 2024 | $0.00001317 | $0.00001317 | $0.00001338 | $0.00001338 | $5 | - |
Apr-16 2024 | $0.00001338 | $0.00001333 | $0.00001338 | $0.00001333 | $2 | - |