시가총액 $2.76T
-2.27%
볼륨 24시간 $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Samo Coin (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000020057 | $0.0000019933 | $0.0000020057 | $0.0000019933 | - | - |
| Apr-25 2026 | $0.0000019933 | $0.0000019933 | $0.0000020063 | $0.0000020062 | - | - |
| Apr-24 2026 | $0.0000020062 | $0.0000019926 | $0.0000020062 | $0.0000020017 | - | - |
| Apr-23 2026 | $0.0000020016 | $0.0000019919 | $0.000002004 | $0.0000019955 | $9 | - |
| Apr-22 2026 | $0.0000020016 | $0.0000020012 | $0.0000020152 | $0.0000020012 | - | - |
| Apr-21 2026 | $0.0000019973 | $0.0000019893 | $0.0000020031 | $0.0000020031 | - | - |
| Apr-20 2026 | $0.0000020031 | $0.000001978 | $0.0000020031 | $0.000001978 | - | - |
| Apr-19 2026 | $0.000001978 | $0.000001978 | $0.0000020049 | $0.0000019957 | - | - |
| Apr-18 2026 | $0.0000019957 | $0.0000019957 | $0.0000020056 | $0.0000020036 | - | - |
| Apr-17 2026 | $0.0000020036 | $0.0000020036 | $0.000002025 | $0.0000020173 | - | - |
| Apr-16 2026 | $0.0000020173 | $0.0000019917 | $0.0000020219 | $0.0000019917 | - | - |
| Apr-15 2026 | $0.0000019975 | $0.0000019895 | $0.0000020034 | $0.0000020034 | $8 | - |
| Apr-14 2026 | $0.0000020034 | $0.0000020033 | $0.0000020208 | $0.000002018 | - | - |
| Apr-13 2026 | $0.0000020219 | $0.0000019926 | $0.0000020219 | $0.0000019926 | $13 | - |
| Apr-12 2026 | $0.0000019926 | $0.0000019921 | $0.0000020031 | $0.0000020031 | $10 | - |