Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
1 минут тому назад
Baby Samo Coin (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001169 | $0.0000116 | $0.00001244 | $0.00001171 | $37 | - |
| May-01 2024 | $0.00001171 | $0.00001171 | $0.00001178 | $0.00001178 | $1 | - |
| Apr-30 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-29 2024 | $0.00001178 | $0.00001178 | $0.00001183 | $0.00001183 | $1 | - |
| Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | $6 | - |
| Apr-27 2024 | $0.00001208 | $0.00001208 | $0.00001237 | $0.00001237 | $5 | - |
| Apr-26 2024 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001275 | $5 | - |
| Apr-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-24 2024 | $0.00001275 | $0.00001275 | $0.0000132 | $0.000013 | $17 | - |
| Apr-23 2024 | $0.000013 | $0.00001293 | $0.00001311 | $0.00001293 | $4 | - |
| Apr-22 2024 | $0.00001293 | $0.00001163 | $0.00001293 | $0.00001163 | $97 | - |
| Apr-21 2024 | $0.00001163 | $0.000011 | $0.00001254 | $0.00001254 | $41 | - |
| Apr-20 2024 | $0.00001254 | $0.00001254 | $0.00001273 | $0.00001269 | $9 | - |
| Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
| Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |