Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Samo Coin (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000020065 | $0.0000019851 | $0.0000020103 | $0.0000020057 | $13 | - |
| Apr-26 2026 | $0.0000020057 | $0.0000019933 | $0.0000020057 | $0.0000019933 | - | - |
| Apr-25 2026 | $0.0000019933 | $0.0000019933 | $0.0000020063 | $0.0000020062 | - | - |
| Apr-24 2026 | $0.0000020062 | $0.0000019926 | $0.0000020062 | $0.0000020017 | - | - |
| Apr-23 2026 | $0.0000020016 | $0.0000019919 | $0.000002004 | $0.0000019955 | $9 | - |
| Apr-22 2026 | $0.0000020016 | $0.0000020012 | $0.0000020152 | $0.0000020012 | - | - |
| Apr-21 2026 | $0.0000019973 | $0.0000019893 | $0.0000020031 | $0.0000020031 | - | - |
| Apr-20 2026 | $0.0000020031 | $0.000001978 | $0.0000020031 | $0.000001978 | - | - |
| Apr-19 2026 | $0.000001978 | $0.000001978 | $0.0000020049 | $0.0000019957 | - | - |
| Apr-18 2026 | $0.0000019957 | $0.0000019957 | $0.0000020056 | $0.0000020036 | - | - |
| Apr-17 2026 | $0.0000020036 | $0.0000020036 | $0.000002025 | $0.0000020173 | - | - |
| Apr-16 2026 | $0.0000020173 | $0.0000019917 | $0.0000020219 | $0.0000019917 | - | - |
| Apr-15 2026 | $0.0000019975 | $0.0000019895 | $0.0000020034 | $0.0000020034 | $8 | - |
| Apr-14 2026 | $0.0000020034 | $0.0000020033 | $0.0000020208 | $0.000002018 | - | - |
| Apr-13 2026 | $0.0000020219 | $0.0000019926 | $0.0000020219 | $0.0000019926 | $13 | - |