Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |
Apr-17 2024 | $0.00001317 | $0.00001317 | $0.00001338 | $0.00001338 | $5 | - |
Apr-16 2024 | $0.00001338 | $0.00001333 | $0.00001338 | $0.00001333 | $2 | - |
Apr-15 2024 | $0.00001333 | $0.00001333 | $0.00001587 | $0.00001507 | $52 | - |
Apr-14 2024 | $0.00001507 | $0.00001497 | $0.00001507 | $0.00001497 | $4 | - |
Apr-13 2024 | $0.00001483 | $0.00001483 | $0.00001595 | $0.00001595 | $88 | - |
Apr-12 2024 | $0.00001595 | $0.00001595 | $0.00001661 | $0.00001661 | $9 | - |
Apr-11 2024 | $0.00001661 | $0.0000158 | $0.00001734 | $0.00001734 | $47 | - |
Apr-10 2024 | $0.00001734 | $0.00001668 | $0.00001764 | $0.00001764 | $61 | - |
Apr-09 2024 | $0.00001764 | $0.00001665 | $0.00001774 | $0.00001665 | $22 | - |
Apr-08 2024 | $0.00001665 | $0.00001478 | $0.00001838 | $0.00001838 | $76 | - |
Apr-07 2024 | $0.00001838 | $0.00001791 | $0.00001926 | $0.00001791 | $41 | - |
Apr-06 2024 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Apr-05 2024 | $0.00001791 | $0.00001782 | $0.00001848 | $0.00001848 | $24 | - |