Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001275 | $0.00001275 | $0.0000132 | $0.000013 | $17 | - |
Apr-23 2024 | $0.000013 | $0.00001293 | $0.00001311 | $0.00001293 | $4 | - |
Apr-22 2024 | $0.00001293 | $0.00001163 | $0.00001293 | $0.00001163 | $97 | - |
Apr-21 2024 | $0.00001163 | $0.000011 | $0.00001254 | $0.00001254 | $41 | - |
Apr-20 2024 | $0.00001254 | $0.00001254 | $0.00001273 | $0.00001269 | $9 | - |
Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |
Apr-17 2024 | $0.00001317 | $0.00001317 | $0.00001338 | $0.00001338 | $5 | - |
Apr-16 2024 | $0.00001338 | $0.00001333 | $0.00001338 | $0.00001333 | $2 | - |
Apr-15 2024 | $0.00001333 | $0.00001333 | $0.00001587 | $0.00001507 | $52 | - |
Apr-14 2024 | $0.00001507 | $0.00001497 | $0.00001507 | $0.00001497 | $4 | - |
Apr-13 2024 | $0.00001483 | $0.00001483 | $0.00001595 | $0.00001595 | $88 | - |
Apr-12 2024 | $0.00001595 | $0.00001595 | $0.00001661 | $0.00001661 | $9 | - |
Apr-11 2024 | $0.00001661 | $0.0000158 | $0.00001734 | $0.00001734 | $47 | - |
Apr-10 2024 | $0.00001734 | $0.00001668 | $0.00001764 | $0.00001764 | $61 | - |