時価総額 $2.76T
-2.27%
ボリューム24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
56 秒 前
Baby Samo Coin (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000020057 | $0.0000019933 | $0.0000020057 | $0.0000019933 | - | - |
| Apr-25 2026 | $0.0000019933 | $0.0000019933 | $0.0000020063 | $0.0000020062 | - | - |
| Apr-24 2026 | $0.0000020062 | $0.0000019926 | $0.0000020062 | $0.0000020017 | - | - |
| Apr-23 2026 | $0.0000020016 | $0.0000019919 | $0.000002004 | $0.0000019955 | $9 | - |
| Apr-22 2026 | $0.0000020016 | $0.0000020012 | $0.0000020152 | $0.0000020012 | - | - |
| Apr-21 2026 | $0.0000019973 | $0.0000019893 | $0.0000020031 | $0.0000020031 | - | - |
| Apr-20 2026 | $0.0000020031 | $0.000001978 | $0.0000020031 | $0.000001978 | - | - |
| Apr-19 2026 | $0.000001978 | $0.000001978 | $0.0000020049 | $0.0000019957 | - | - |
| Apr-18 2026 | $0.0000019957 | $0.0000019957 | $0.0000020056 | $0.0000020036 | - | - |
| Apr-17 2026 | $0.0000020036 | $0.0000020036 | $0.000002025 | $0.0000020173 | - | - |
| Apr-16 2026 | $0.0000020173 | $0.0000019917 | $0.0000020219 | $0.0000019917 | - | - |
| Apr-15 2026 | $0.0000019975 | $0.0000019895 | $0.0000020034 | $0.0000020034 | $8 | - |
| Apr-14 2026 | $0.0000020034 | $0.0000020033 | $0.0000020208 | $0.000002018 | - | - |
| Apr-13 2026 | $0.0000020219 | $0.0000019926 | $0.0000020219 | $0.0000019926 | $13 | - |
| Apr-12 2026 | $0.0000019926 | $0.0000019921 | $0.0000020031 | $0.0000020031 | $10 | - |