時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001169 | $0.0000116 | $0.00001244 | $0.00001171 | $37 | - |
| May-01 2024 | $0.00001171 | $0.00001171 | $0.00001178 | $0.00001178 | $1 | - |
| Apr-30 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-29 2024 | $0.00001178 | $0.00001178 | $0.00001183 | $0.00001183 | $1 | - |
| Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | $6 | - |
| Apr-27 2024 | $0.00001208 | $0.00001208 | $0.00001237 | $0.00001237 | $5 | - |
| Apr-26 2024 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001275 | $5 | - |
| Apr-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-24 2024 | $0.00001275 | $0.00001275 | $0.0000132 | $0.000013 | $17 | - |
| Apr-23 2024 | $0.000013 | $0.00001293 | $0.00001311 | $0.00001293 | $4 | - |
| Apr-22 2024 | $0.00001293 | $0.00001163 | $0.00001293 | $0.00001163 | $97 | - |
| Apr-21 2024 | $0.00001163 | $0.000011 | $0.00001254 | $0.00001254 | $41 | - |
| Apr-20 2024 | $0.00001254 | $0.00001254 | $0.00001273 | $0.00001269 | $9 | - |
| Apr-19 2024 | $0.00001269 | $0.00001263 | $0.00001269 | $0.00001265 | $1 | - |
| Apr-18 2024 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001317 | $6 | - |