Cap Marché $2.36T
-2.06%
Volume 24h $193.73B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Monnaies
26.662
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
4401 |
ViCA Token
4401
VICA
|
$0.039954 | -0.31% | 3.34% | -20.89% |
30j 0.1%
60j 40.94%
90j 28.45%
|
Ouv. $0.038196
Min. $0.035232
Max. $0.04008
|
$92.64K 2.32M VICA | - |
|
|
4402 |
Custodiy
4402
CTY
|
$21.34 | 0.06% | -8.08% | -12.45% |
30j 6.31%
60j 13.54%
90j 18.87%
|
Ouv. $23.74
Min. $21.18
Max. $23.74
|
$92.50K 4.33K CTY | - |
|
|
4403 |
Orbit Protocol
4403
ORBIT
|
$0.296308 | -0.6% | -1.6% | -30.7% |
30j -78.21%
60j -78.93%
90j -78.93%
|
Ouv. $0.316309
Min. $0.28544
Max. $0.316309
|
$92.44K 311.96K ORBIT | - |
|
|
4404 |
Play Kingdom
4404
PKT
|
$2.24 | -0.24% | 0.01% | -7.16% |
30j -10.26%
60j -5.91%
90j 4.9%
|
Ouv. $2.2198
Min. $2.2002
Max. $2.2606
|
$92.37K 41.31K PKT | - |
|
|
4405 |
BFICGOLD
4405
BFICGOLD
|
$1.3269 | -0.77% | -23.65% | -53.89% |
30j -51.36%
60j -46.97%
90j -46.97%
|
Ouv. $1.2753
Min. $1.2597
Max. $1.8531
|
$92.36K 69.60K BFICGOLD | - |
|
|
4406 |
Joram Poowel
4406
POOWEL
|
$0.002533 | -1.41% | -2.02% | -29.78% |
30j -22.29%
60j -22.29%
90j -22.29%
|
Ouv. $0.00284564
Min. $0.00239126
Max. $0.0028959
|
$92.35K 36.45M POOWEL | - |
|
|
4407 |
Mineral
4407
MNRL
|
$0.000350 | -0.07% | 3.99% | -9.76% |
30j -26.67%
60j -5.41%
90j -24.05%
|
Ouv. $0.00034285
Min. $0.00033461
Max. $0.00035077
|
$91.90K 262.19M MNRL | - |
|
|
4408 |
SUIA
4408
SUIA
|
$0.098298 | 0.53% | 6.67% | -5.09% |
30j -18.21%
60j -21.09%
90j -36.73%
|
Ouv. $0.091621
Min. $0.090894
Max. $0.098298
|
$91.44K 930.24K SUIA | - |
|
|
4409 |
HydraDX
4409
HDX
|
$0.013201 | -3.58% | -3.7% | -32.84% |
30j -34.09%
60j -54.69%
90j -44.79%
|
Ouv. $0.013421
Min. $0.013097
Max. $0.013954
|
$91.33K 6.92M HDX | - |
|
|
4410 |
EXIT Designer Token
4410
EXIT
|
$3.42 | 0.19% | 0.58% | -2.14% |
30j 0.3%
60j 0.3%
90j 0.3%
|
Ouv. $3.3957
Min. $3.3836
Max. $3.4170
|
$90.82K 26.58K EXIT | - |
|
|
4411 |
Baby Slerf
4411
BABYSLERF
|
$0.000360 | -2.57% | -2.34% | -72.28% |
30j -77.67%
60j -77.67%
90j -77.67%
|
Ouv. $0.00036398
Min. $0.00035791
Max. $0.00038991
|
$90.66K 251.93M BABYSLERF | - |
|
|
4412 |
Real Smurf Cat - шайлушай
4412
SMURF
|
$0.000308 | 0.96% | -16.77% | -34.5% |
30j -87.24%
60j -7.34%
90j -7.34%
|
Ouv. $0.00037549
Min. $0.00028918
Max. $0.00037549
|
$90.08K 292.12M SMURF | - |
|
|
4413 |
READ2N
4413
RCM
|
$0.417479 | 0.01% | -4.07% | -15.06% |
30j -9.61%
60j 20.66%
90j 45.3%
|
Ouv. $0.431645
Min. $0.411265
Max. $0.438961
|
$89.96K 215.48K RCM | - |
|
|
4414 |
Bird Dog
4414
BIRDDOG
|
$0.001533 | -0.81% | 20.99% | -30.13% |
30j -45.79%
60j -45.79%
90j -45.79%
|
Ouv. $0.0013663
Min. $0.00120519
Max. $0.00162193
|
$89.81K 58.57M BIRDDOG | - |
|
|
4415 |
Montage Token
4415
MTGX
|
$0.000138 | 2.36% | 0.15% | -20.01% |
30j 24.54%
60j 24.54%
90j 24.54%
|
Ouv. $0.00013755
Min. $0.00013188
Max. $0.00013833
|
$89.69K 648.32M MTGX | - |
|
|
4416 |
SymVerse
4416
SYM
|
$0.004090 | 4.3% | 0.97% | -24.8% |
30j -7.44%
60j 11.42%
90j -21.66%
|
Ouv. $0.00408176
Min. $0.00376122
Max. $0.00415262
|
$89.65K 21.92M SYM | - |
|
|
4417 |
Floyx
4417
FLOYX
|
$0.000142 | -0.78% | 1.69% | -5.12% |
30j -11.66%
60j -22.41%
90j -4.15%
|
Ouv. $0.00014204
Min. $0.00013725
Max. $0.0001479
|
$89.47K 629.55M FLOYX | - |
|
|
4418 |
Larix
4418
LARIX
|
$0.000198 | -0.34% | -2.02% | -20.62% |
30j -33.35%
60j -41.5%
90j -56.54%
|
Ouv. $0.00020146
Min. $0.00019508
Max. $0.00020178
|
$89.45K 452.80M LARIX | - |
|
|
4419 |
APWine Finance
4419
APW
|
$1.66 | - | 9.19% | -34.46% |
30j 108.13%
60j 121.31%
90j 209.59%
|
Ouv. $1.5207
Min. $1.5170
Max. $1.6565
|
$89.44K 53.99K APW | - |
|
|
4420 |
EurocoinToken
4420
ECTE
|
$0.128372 | 0.25% | -5% | -14.56% |
30j -9.19%
60j -11.55%
90j 12.37%
|
Ouv. $0.13602
Min. $0.125125
Max. $0.136262
|
$88.98K 693.11K ECTE | - |
|
|
4421 |
Alongside Crypto Market Index
4421
AMKT
|
$186.06 | 0.24% | -2.62% | -13.74% |
30j -12.02%
60j 15.66%
90j 40.42%
|
Ouv. $190.61
Min. $183.23
Max. $191.64
|
$88.86K 477.00 AMKT | - |
|
|
4422 |
Super Athletes Token
4422
SAT
|
$0.002530 | -0.01% | 0.42% | -1.23% |
30j -27.15%
60j -39.69%
90j -38.85%
|
Ouv. $0.00251583
Min. $0.00251496
Max. $0.0025846
|
$88.49K 34.97M SAT | - |
|
|
4423 |
Bullieverse
4423
$BULL
|
$0.007134 | 0.99% | -2.56% | -38.43% |
30j -25.32%
60j 80.56%
90j 98.7%
|
Ouv. $0.00713246
Min. $0.00700028
Max. $0.00765229
|
$88.07K 12.34M $BULL | - |
|
|
4424 |
Multiverse
4424
AI
|
$0.000761 | 2.85% | 4.73% | -35.52% |
30j -47.81%
60j -5.78%
90j -12.29%
|
Ouv. $0.00071024
Min. $0.00071024
Max. $0.00083595
|
$87.88K 115.54M AI | - |
|
|
4425 |
Ethos Reserve Note
4425
ERN
|
$0.989003 | -0.09% | 0.04% | 0.63% |
30j 0.63%
60j -0.82%
90j 1.39%
|
Ouv. $0.989073
Min. $0.987537
Max. $0.9915
|
$87.86K 88.84K ERN | - |
|
|
4426 |
Tanpin
4426
TANPIN
|
$1.1101 | 0.06% | 0.76% | -3.33% |
30j -1.81%
60j -3.48%
90j -3.48%
|
Ouv. $1.0929
Min. $1.0919
Max. $1.1125
|
$87.68K 78.98K TANPIN | - |
|
|
4427 |
Realy
4427
real
|
$0.102195 | -0.06% | -2.84% | -19.62% |
30j -41.62%
60j -25.09%
90j -46.83%
|
Ouv. $0.104314
Min. $0.102194
Max. $0.105464
|
$87.67K 857.91K real | - |
|
|
4428 |
Morra
4428
MORRA
|
$0.015007 | -0.14% | -2.23% | -19.36% |
30j -40.52%
60j 22.51%
90j 70.95%
|
Ouv. $0.015192
Min. $0.014588
Max. $0.016334
|
$87.67K 5.84M MORRA | - |
|
|
4429 |
Hermes Protocol
4429
HERMES
|
$0.027646 | -0.52% | -4.29% | -26.58% |
30j -24.53%
60j -38.48%
90j -57.38%
|
Ouv. $0.027105
Min. $0.026915
Max. $0.029026
|
$87.58K 3.17M HERMES | - |
|
|
4430 |
Zombie Inu (New)
4430
ZINU
|
$0.000787 | -0.39% | 4% | -9.36% |
30j -45%
60j -10.36%
90j -22.38%
|
Ouv. $0.00077508
Min. $0.0006628
Max. $0.00080841
|
$87.55K 111.19M ZINU | - |
|
|
4431 |
Decentrawood
4431
DEOD
|
$0.002326 | 0.21% | 0.67% | 17.99% |
30j -1.52%
60j -52.6%
90j -43.59%
|
Ouv. $0.00229534
Min. $0.002291
Max. $0.00259485
|
$87.55K 37.65M DEOD | - |
|
|
4432 |
PixelWorldCoin
4432
PWC
|
$0.007894 | -2.01% | 3.48% | -11.24% |
30j -16.14%
60j -18%
90j -19.05%
|
Ouv. $0.00756912
Min. $0.00733419
Max. $0.00805689
|
$87.52K 11.09M PWC | - |
|
|
4433 |
Silent Notary
4433
SNTR
|
$0.00000847 | -0.17% | -0.26% | -24.89% |
30j -35.26%
60j -43.16%
90j -26.79%
|
Ouv. $0.000007883
Min. $0.000007883
Max. $0.00000929
|
$87.38K 10.32B SNTR | - |
|
|
4434 |
MAGA
4434
TRUMP
|
$0.00000273 | -0.02% | -2.49% | -22.04% |
30j -23.91%
60j -41.24%
90j -53.74%
|
Ouv. $0.0000027989
Min. $0.000002729
Max. $0.000002806
|
$87.37K 31.98B TRUMP | - |
|
|
4435 |
CryptoAI
4435
CAI
|
$0.005279 | 0.17% | -0.63% | -17.78% |
30j -43.08%
60j 33.29%
90j 44.71%
|
Ouv. $0.00530287
Min. $0.00521623
Max. $0.00562105
|
$87.26K 16.53M CAI | - |
|
|
4436 |
LoopNetwork
4436
LOOP
|
$0.068456 | 0.99% | 0.67% | -23.5% |
30j 2.84%
60j 32.38%
90j 6.59%
|
Ouv. $0.068261
Min. $0.063909
Max. $0.072065
|
$87.25K 1.27M LOOP | - |
|
|
4437 |
STIMA
4437
STIMA
|
$1.0008 | -0.08% | -0.19% | -0.17% |
30j -1.16%
60j -0.76%
90j 0.04%
|
Ouv. $1.0006
Min. $1.0005
Max. $1.0038
|
$87.21K 87.15K STIMA | - |
|
|
4438 |
InpulseX (New)
4438
IPX
|
$0.000383 | 1.24% | -2.37% | -14.8% |
30j -45.25%
60j 10.15%
90j 34.11%
|
Ouv. $0.00038625
Min. $0.00037747
Max. $0.00039407
|
$87.13K 227.78M IPX | - |
|
|
4439 |
Iustitia Coin
4439
IUS
|
$0.00000323 | 0.32% | -8.97% | -45.09% |
30j 30.83%
60j 79.93%
90j 5.16%
|
Ouv. $0.000003753
Min. $0.000003217
Max. $0.000004004
|
$87.03K 26.97B IUS | - |
|
|
4440 |
NovaDEX
4440
NVX
|
$0.006645 | -2.03% | 2.69% | -29.69% |
30j -63.22%
60j -30.99%
90j -82.73%
|
Ouv. $0.0063273
Min. $0.00628973
Max. $0.00707109
|
$86.68K 13.04M NVX | - |
|
|
4441 |
SafeMoon v2
4441
SFM
|
$0.000085 | 18.99% | 52.61% | -16.02% |
30j 89.77%
60j 172.24%
90j 124.74%
|
Ouv. $0.00006193
Min. $0.00005265
Max. $0.00008518
|
$86.61K 1.02B SFM | - |
|
|
4442 |
MANE
4442
MANE
|
$0.012123 | -0.54% | 30.21% | -16.14% |
30j 250.1%
60j 27.83%
90j 6.49%
|
Ouv. $0.00942266
Min. $0.00930969
Max. $0.015396
|
$86.17K 7.11M MANE | - |
|
|
4443 |
MEMEVENGERS
4443
MMVG
|
$0.0000000010 | -1.46% | 1.82% | -11.23% |
30j -69.64%
60j -86.74%
90j -87.38%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$86.09K 86.09T MMVG | - |
|
|
4444 |
Eclipse Fi
4444
ECLIP
|
$0.244850 | 1.24% | 0.13% | -14.97% |
30j -43.94%
60j -19.27%
90j -33.04%
|
Ouv. $0.242984
Min. $0.239922
Max. $0.249872
|
$86.07K 351.53K ECLIP | - |
|
|
4445 |
LEMON
4445
LEMN
|
$0.002117 | -0.09% | 12.62% | 10.16% |
30j 5.74%
60j -26.12%
90j -27.04%
|
Ouv. $0.00197075
Min. $0.00182684
Max. $0.00227422
|
$85.89K 40.58M LEMN | - |
|
|
4446 |
ONUS
4446
ONUS
|
$0.466080 | 0.05% | -0.53% | -3.72% |
30j 0.11%
60j 22.29%
90j 27.81%
|
Ouv. $0.467434
Min. $0.463658
Max. $0.469188
|
$85.77K 184.02K ONUS | - |
|
|
4447 |
TAO INU
4447
TAONU
|
$0.010719 | 0.73% | -2.48% | -11.09% |
30j -65.65%
60j -45.16%
90j -45.16%
|
Ouv. $0.010869
Min. $0.01064
Max. $0.011495
|
$85.56K 7.98M TAONU | - |
|
|
4448 |
bloo foster coin
4448
BLOO
|
$2.04 | 2.52% | 0.47% | -54.71% |
30j -91.43%
60j -91.43%
90j -91.43%
|
Ouv. $2.1134
Min. $1.7903
Max. $2.2051
|
$85.52K 41.84K BLOO | - |
|
|
4449 |
Dappad
4449
APPA
|
$0.046221 | 2.03% | -3.33% | -24.32% |
30j -24.32%
60j -24.32%
90j -24.32%
|
Ouv. $0.046338
Min. $0.044073
Max. $0.048993
|
$85.34K 1.85M APPA | - |
|
|
4450 |
Trace Network Labs
4450
TRACE
|
$0.004733 | -0.5% | 9.32% | -16.67% |
30j -42.28%
60j -52.99%
90j -49.44%
|
Ouv. $0.00500652
Min. $0.00432947
Max. $0.00500652
|
$85.21K 18.00M TRACE | - |
|
26.662 Devises surveillées - Page 89 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.