Cap Marché $2.75T
-0.38%
Volume 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Data Ownership Protocol 2
4401
DOP2
|
$0.002974 | -0.26% | 2.42% | -2.69% |
30j
-16.87%
60j
-15.46%
90j
-28.9%
|
Ouv. $0.00290589
Min. $0.00290223
Max. $0.00298236
|
$2.66M 895.55M DOP2 | - |
|
||
| 4402 |
Panther Protocol
4402
ZKP
|
$0.008808 | -0.01% | - | 6% |
30j
7.6%
60j
-26.62%
90j
-24.29%
|
Ouv. $0.00881919
Min. $0.00880845
Max. $0.00885019
|
$2.58M 293.17M ZKP | - |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.60 | 0.2% | 0.41% | 0.14% |
30j
0.39%
60j
0.04%
90j
-12.61%
|
Ouv. $1.6020
Min. $1.5921
Max. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.32 | 0.13% | -0.72% | 0.56% |
30j
5.03%
60j
0.18%
90j
-20.17%
|
Ouv. $4.3496
Min. $4.2723
Max. $4.3690
|
$2.39M 554.10K RYO | - |
|
||
| 4405 |
PUMPCADE
4405
PUMPCADE
|
$0.023950 | 1.85% | -7.56% | 27.25% |
30j
128.42%
60j
555.59%
90j
670.06%
|
Ouv. $0.026251
Min. $0.022966
Max. $0.02772
|
$2.37M 98.91M PUMPCADE | - |
|
||
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000016 | -2.28% | -11.99% | 15.98% |
30j
-53.98%
60j
-64.84%
90j
5517.46%
|
Ouv. $0.00001781
Min. $0.00001441
Max. $0.00001865
|
$2.32M 147.47B CLAWNCH | - |
|
||
| 4407 |
WEEX Token
4407
WXT
|
$0.019023 | -0.12% | -0.29% | -1.22% |
30j
-2.24%
60j
-2.79%
90j
-30.2%
|
Ouv. $0.019134
Min. $0.018962
Max. $0.019181
|
$2.27M 119.20M WXT | - |
|
||
| 4408 |
STAYNEX
4408
STAY
|
$0.000109 | 0.14% | -36.18% | -50.44% |
30j
-50.44%
60j
-50.44%
90j
-50.44%
|
Ouv. $0.00016957
Min. $0.0001074
Max. $0.00017391
|
$2.16M 19.70B STAY | - |
|
||
| 4409 |
MetaSoilVerse Protocol
4409
MSVP
|
$0.019993 | -0.02% | -0.47% | -8% |
30j
-35.95%
60j
-46.54%
90j
-86.36%
|
Ouv. $0.020095
Min. $0.01998
Max. $0.020193
|
$2.14M 107.24M MSVP | - |
|
||
| 4410 |
GAME by Virtuals
4410
GAME
|
$0.008685 | -0.16% | 2.35% | 6.48% |
30j
-1.69%
60j
-26.13%
90j
-35.74%
|
Ouv. $0.00821321
Min. $0.00821321
Max. $0.0087365
|
$2.04M 234.60M GAME | - |
|
||
| 4411 |
SHIB ON SOLANA
4411
SHIB
|
$0.00000614 | 0.03% | 0.97% | 1.79% |
30j
5.42%
60j
6.3%
90j
-20.93%
|
Ouv. $0.000006092
Min. $0.000006082
Max. $0.000006195
|
$2.01M 327.23B SHIB | - |
|
||
| 4412 |
MetaMars
4412
MARS
|
$0.040577 | 0.2% | -6.27% | -3.65% |
30j
-18.08%
60j
2%
90j
-20.26%
|
Ouv. $0.043137
Min. $0.039799
Max. $0.043292
|
$2.01M 49.49M MARS | - |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000413 | -0.39% | 0.28% | -3.65% |
30j
-10.71%
60j
-13.44%
90j
-59.01%
|
Ouv. $0.00041157
Min. $0.00041008
Max. $0.00041465
|
$1.99M 4.83B LVVA | - |
|
||
| 4414 |
OneLink
4414
ONL
|
$0.231610 | -0.04% | -0.09% | 0.35% |
30j
-8.76%
60j
65.43%
90j
65.43%
|
Ouv. $0.231392
Min. $0.231203
Max. $0.232652
|
$1.99M 8.60M ONL | - |
|
||
| 4415 |
Moltbook
4415
MOLT
|
$0.000014 | 1.8% | 9.37% | 12.73% |
30j
-17.99%
60j
-14.03%
90j
397.31%
|
Ouv. $0.00001317
Min. $0.0000129
Max. $0.00001483
|
$1.99M 140.94B MOLT | - |
|
||
| 4416 |
HODL (hodl2013)
4416
HODL20131
|
$0.002986 | -0.52% | -7.72% | -15.33% |
30j
-17.04%
60j
14.05%
90j
9005.66%
|
Ouv. $0.0033235
Min. $0.0029007
Max. $0.0033235
|
$1.96M 658.02M HODL20131 | - |
|
||
| 4417 |
Ping
4417
PING
|
$0.001516 | 0.76% | -12.04% | -8.2% |
30j
26.88%
60j
16.87%
90j
-32.5%
|
Ouv. $0.00167892
Min. $0.00148029
Max. $0.00172314
|
$1.96M 1.29B PING | - |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000258 | -0.15% | -0.3% | -7.73% |
30j
0.07%
60j
-16.67%
90j
-47.41%
|
Ouv. $0.000002583
Min. $0.000002571
Max. $0.000002584
|
$1.91M 743.40B BIT | - |
|
||
| 4419 |
Metal Dollar
4419
XMD
|
$0.9929 | -0.5% | -0.75% | -0.61% |
30j
0.74%
60j
-0.24%
90j
-0.16%
|
Ouv. $0.989144
Min. $0.989144
Max. $1.0042
|
$1.82M 1.83M XMD | - |
|
||
| 4420 |
Jinbi Token
4420
JNB
|
$117,665.95 | - | -0.02% | -0.02% |
30j
1.99%
60j
0.04%
90j
-1.76%
|
Ouv. $117,658.40
Min. $117,645.98
Max. $117,704.01
|
$1.73M 14.00 JNB | - |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.18 | -0.4% | 0.11% | -0.49% |
30j
3.35%
60j
2.96%
90j
-0.76%
|
Ouv. $2.1788
Min. $2.1641
Max. $2.1980
|
$1.66M 762.33K JGGL | - |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001350 | 0.07% | 0.06% | -0.83% |
30j
7.38%
60j
4.9%
90j
5.57%
|
Ouv. $0.00134479
Min. $0.00134196
Max. $0.00135702
|
$1.65M 1.22B FWX | - |
|
||
| 4423 |
BDTCOIN
4423
BDTC
|
$19.47 | -0.15% | -0.43% | -21.94% |
30j
-23.4%
60j
-42.36%
90j
-54.32%
|
Ouv. $19.69
Min. $19.38
Max. $19.69
|
$1.61M 82.71K BDTC | - |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | -3.38% | 3% | -9.9% |
30j
-29.29%
60j
-56.99%
90j
-90.9%
|
Ouv. $0.00002028
Min. $0.00002017
Max. $0.00002178
|
$1.56M 74.19B CLAWD | - |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004239 | -0.69% | 1.28% | -0.75% |
30j
0.85%
60j
-0.4%
90j
-29.74%
|
Ouv. $0.0042167
Min. $0.00415163
Max. $0.0042681
|
$1.52M 359.47M WELL | - |
|
||
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.68 | -0.25% | 5.39% | 0.56% |
30j
0.56%
60j
0.56%
90j
0.56%
|
Ouv. $1.6210
Min. $1.3326
Max. $1.6919
|
$1.40M 830.68K SN46 | - |
|
||
| 4427 |
YELLOW
4427
YELLOW
|
$0.056003 | -0.35% | 2.75% | 28.13% |
30j
80.79%
60j
460.03%
90j
460.03%
|
Ouv. $0.054697
Min. $0.054504
Max. $0.057307
|
$1.37M 24.53M YELLOW | - |
|
||
| 4428 |
TuringBitChain
4428
TBC
|
$6.53 | -0.01% | -1.69% | -7.22% |
30j
60.13%
60j
4.6%
90j
-18.81%
|
Ouv. $6.647
Min. $6.422
Max. $6.725
|
$1.30M 199.92K TBC | - |
|
||
| 4429 |
USDA
4429
USDA
|
$0.987209 | 0.1% | 0.38% | -0.46% |
30j
-1.15%
60j
-0.92%
90j
-1.18%
|
Ouv. $0.973165
Min. $0.973165
Max. $1.0000
|
$1.29M 1.30M USDA | - |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.049674 | -0.55% | -0.41% | 3.23% |
30j
20.32%
60j
-99.64%
90j
-99.47%
|
Ouv. $0.049555
Min. $0.049555
Max. $0.050005
|
$1.26M 25.45M CGPT | - |
|
||
| 4431 |
Gold Pump Meme
4431
GPM
|
$0.029997 | - | 172.73% | 2626.55% |
30j
12946.31%
60j
8990.84%
90j
8990.84%
|
Ouv. $0.011
Min. $0.0022001
Max. $0.03
|
$1.21M 40.33M GPM | - |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.053097 | -0.18% | -0.18% | -1.31% |
30j
-4.77%
60j
-4.32%
90j
-38.25%
|
Ouv. $0.053196
Min. $0.052406
Max. $0.053403
|
$1.15M 21.70M KRRX | - |
|
||
| 4433 |
404—GEN
4433
SN17
|
$4.04 | -0.33% | 1.7% | 11.36% |
30j
5.08%
60j
106.11%
90j
47.36%
|
Ouv. $4.0229
Min. $3.9508
Max. $4.0915
|
$1.14M 282.83K SN17 | - |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.034096 | - | 4.03% | -6.01% |
30j
-14.65%
60j
75.42%
90j
-32.59%
|
Ouv. $0.034495
Min. $0.032774
Max. $0.034501
|
$1.13M 33.11M SYND | - |
|
||
| 4435 |
Blynex USD
4435
USDB
|
$0.9995 | -0.07% | -0.02% | -0.15% |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $1.0003
Min. $0.9995
Max. $1.0008
|
$1.08M 1.09M USDB | - |
|
||
| 4436 |
Finanx AI (1FNXAI)
4436
1FNXAI
|
$2.01 | - | 0.02% | -0.16% |
30j
-7.72%
60j
-43.3%
90j
-45.24%
|
Ouv. $2.0046
Min. $1.9998
Max. $2.0064
|
$1.06M 530.95K 1FNXAI | - |
|
||
| 4437 |
Whalebit
4437
CES
|
$0.819897 | 0.36% | 12.42% | 3.57% |
30j
-16.69%
60j
15.13%
90j
7.16%
|
Ouv. $0.732548
Min. $0.72872
Max. $0.839135
|
$1.01M 1.24M CES | - |
|
||
| 4438 |
Panther Ai
4438
PAI
|
$0.005335 | -0.07% | -0.11% | -1.38% |
30j
2.48%
60j
-0.82%
90j
-33.71%
|
Ouv. $0.00532927
Min. $0.00531329
Max. $0.00537189
|
$1.00M 188.16M PAI | - |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$1.4391 | -0.35% | -2.23% | -30.99% |
30j
-55.74%
60j
-67.62%
90j
-79.74%
|
Ouv. $1.4551
Min. $1.4332
Max. $1.5364
|
$999.24K 694.37K GOT | - |
|
||
| 4440 |
idOS
4440
IDOS
|
$0.012847 | -1.66% | -2.09% | -3.04% |
30j
-7.15%
60j
-87.29%
90j
-87.29%
|
Ouv. $0.012915
Min. $0.012847
Max. $0.013202
|
$979.33K 76.23M IDOS | - |
|
||
| 4441 |
TerraUSD (Wormhole)
4441
UST
|
$0.005941 | 0.97% | -1.27% | 8.64% |
30j
34.25%
60j
11.45%
90j
-6.33%
|
Ouv. $0.00585811
Min. $0.00581862
Max. $0.00644841
|
$969.48K 163.18M UST | - |
|
||
| 4442 |
UMM
4442
UMM
|
$3.63 | -0.15% | 0.12% | -0.31% |
30j
-6.3%
60j
-5.05%
90j
-6.47%
|
Ouv. $3.6629
Min. $3.5719
Max. $3.6654
|
$962.29K 264.86K UMM | - |
|
||
| 4443 |
KAANCH NETWORK
4443
KNCH
|
$0.056698 | 0.17% | -3.57% | 42.79% |
30j
69.37%
60j
39.37%
90j
19.06%
|
Ouv. $0.058296
Min. $0.056382
Max. $0.058804
|
$959.45K 16.92M KNCH | - |
|
||
| 4444 |
Solitaire Blossom
4444
SOLIB
|
$0.002604 | 0.03% | 0.1% | -0.89% |
30j
-5.55%
60j
-5.55%
90j
-5.55%
|
Ouv. $0.00259559
Min. $0.0025889
Max. $0.00261762
|
$944.85K 362.88M SOLIB | - |
|
||
| 4445 |
Vcitychain
4445
VCITY
|
$0.338885 | -0.67% | -1.69% | 32.19% |
30j
75.49%
60j
46.17%
90j
9.45%
|
Ouv. $0.346702
Min. $0.330022
Max. $0.350186
|
$942.36K 2.78M VCITY | - |
|
||
| 4446 |
Buy Coin Token
4446
BCT
|
$7.97 | -0.49% | 0.75% | -7.85% |
30j
-0.23%
60j
-34.22%
90j
-48.98%
|
Ouv. $7.908
Min. $7.829
Max. $8.019
|
$905.37K 113.53K BCT | - |
|
||
| 4447 |
Blynex
4447
BX
|
$0.00000572 | -0.09% | -1.19% | -1.72% |
30j
13.1%
60j
21.74%
90j
16.04%
|
Ouv. $0.000005808
Min. $0.000005719
Max. $0.000005808
|
$891.74K 155.93B BX | - |
|
||
| 4448 |
Giza
4448
GIZA
|
$0.009025 | 0.26% | -11.25% | -15.4% |
30j
-46.12%
60j
-66.35%
90j
-76.89%
|
Ouv. $0.010161
Min. $0.00900168
Max. $0.010245
|
$884.82K 98.04M GIZA | - |
|
||
| 4449 |
PINs Network Token
4449
PINS
|
$0.022279 | 0.03% | -5.69% | -4.32% |
30j
-10.94%
60j
-10.64%
90j
0.02%
|
Ouv. $0.024088
Min. $0.022251
Max. $0.024088
|
$881.48K 39.57M PINS | - |
|
||
| 4450 |
Ten Best Coins
4450
TBC
|
$8,725.77 | -0.05% | -0.14% | -0.94% |
30j
6.3%
60j
8.45%
90j
-20%
|
Ouv. $8,736.37
Min. $8,686.86
Max. $8,787.74
|
$849.23K 97.00 TBC | - |
|
34.536 Devises surveillées - Page
89 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.