Cap Marché $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monnaies
34.665
Échanges
883
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CoinZoom
4401
CZOOM
|
$0.013992 | -0.55% | -7.15% | -8.7739% |
30j
-5.8481%
60j
-7.8478%
90j
-33.9995%
|
Ouv. $0.014996
Min. $0.013992
Max. $0.015069
|
$31.64K 2.26M CZOOM | - |
|
||
| 4402 |
GROYPER (groyperarmy.com)
4402
GROYPER
|
$0.000252 | -0.91% | 6.86% | -19.9873% |
30j
-32.9736%
60j
-38.7414%
90j
-30.3392%
|
Ouv. $0.00023384
Min. $0.00023384
Max. $0.00025773
|
$31.43K 124.87M GROYPER | - |
|
||
| 4403 |
Qlindo
4403
QLINDO
|
$0.000868 | - | 0.07% | 0.9657% |
30j
626.6088%
60j
232.4908%
90j
275.5814%
|
Ouv. $0.00086705
Min. $0.00086641
Max. $0.00086772
|
$31.29K 36.07M QLINDO | - |
|
||
| 4404 |
RUNWAGO
4404
RUNWAGO
|
$0.004686 | -0.2% | 4.77% | -29.2581% |
30j
-22.9858%
60j
-42.4499%
90j
-61.7434%
|
Ouv. $0.00466059
Min. $0.00425446
Max. $0.00523047
|
$31.14K 6.64M RUNWAGO | - |
|
||
| 4405 |
Indigo Protocol - iUSD
4405
IUSD
|
$0.9943 | -0.36% | -0.02% | -0.8993% |
30j
-0.3158%
60j
-2.6409%
90j
-5.2794%
|
Ouv. $0.9944
Min. $0.9932
Max. $1.0022
|
$31.11K 31.29K IUSD | - |
|
||
| 4406 |
XBIT
4406
XBT
|
$0.000223 | -1.52% | 0.63% | 15.1846% |
30j
-8.314%
60j
-39.3525%
90j
-69.3946%
|
Ouv. $0.00021497
Min. $0.00021497
Max. $0.00022877
|
$30.95K 138.51M XBT | - |
|
||
| 4407 |
XEN Crypto
4407
XEN
|
$0.0000000064 | 2.2449% | -0.5007% | -17.126% |
30j
-44.6292%
60j
-40.9454%
90j
-6.3269%
|
Ouv. $0.000000006500000000000001
Min. $0.000000006000000000000001
Max. $0.000000006600000000000001
|
$31.16K - | - |
|
||
| 4408 |
MEDIEUS
4408
MDUS
|
$0.000247 | -0.0405% | -0.16% | -0.7358% |
30j
-41.4068%
60j
-50.5898%
90j
-17.8803%
|
Ouv. $0.0002469
Min. $0.00024659
Max. $0.0002477
|
$30.90K - | - |
|
||
| 4409 |
Peponk
4409
PEPONK
|
$0.000608 | -2.72% | 74.42% | 96.92% |
30j
96.31%
60j
365.09%
90j
838.31%
|
Ouv. $0.00033374
Min. $0.00033374
Max. $0.00065986
|
$30.62K 50.40M PEPONK | - |
|
||
| 4410 |
Five Pillars Token
4410
5PT
|
$0.001115 | 0.14% | -0.32% | 10.2554% |
30j
9.9196%
60j
-35.8566%
90j
-49.8437%
|
Ouv. $0.00110959
Min. $0.00110959
Max. $0.00114825
|
$30.56K 27.41M 5PT | - |
|
||
| 4411 |
Hello Puppy
4411
BOB
|
$0.00000103 | -1.9% | - | -1.9665% |
30j
-26.5297%
60j
-7.277%
90j
6.0308%
|
Ouv. $0.000001018
Min. $0.000001008
Max. $0.000001058
|
$30.46K 29.63B BOB | - |
|
||
| 4412 |
JobIess
4412
JOBIESS
|
$0.000120 | -5.22% | 1.02% | -12.9633% |
30j
2.3727%
60j
-11.7814%
90j
3.4453%
|
Ouv. $0.00011685
Min. $0.0001168
Max. $0.00012501
|
$30.40K 253.55M JOBIESS | - |
|
||
| 4413 |
Legend of Arcadia
4413
ARCA
|
$0.003310 | -0.0335% | 1.5249% | -3.0253% |
30j
-13.7767%
60j
-26.7431%
90j
-32.1926%
|
Ouv. $0.0033205
Min. $0.00324055
Max. $0.00334035
|
$30.28K - | - |
|
||
| 4414 |
Glo Dollar
4414
USDGLO
|
$0.9997 | -0.01% | - | -0.0151% |
30j
-0.1574%
60j
-0.0286%
90j
-0.0927%
|
Ouv. $0.9997
Min. $0.9992
Max. $0.9999
|
$30.07K 30.08K USDGLO | - |
|
||
| 4415 |
Bandot Protocol
4415
BANDOT
|
$0.000096 | -0.15% | -2.42% | 2.3766% |
30j
14.9274%
60j
-58.7099%
90j
50.3592%
|
Ouv. $0.00009689
Min. $0.00009587
Max. $0.00009885
|
$29.95K 312.38M BANDOT | - |
|
||
| 4416 |
DOVU
4416
DOVU
|
$0.002229 | -0.52% | -0.28% | -5.6666% |
30j
-24.8436%
60j
-35.4017%
90j
-40.7331%
|
Ouv. $0.00214297
Min. $0.00214297
Max. $0.00229817
|
$29.61K 13.28M DOVU | - |
|
||
| 4417 |
Macropod
4417
AUDM
|
$0.716100 | - | 0.5617% | 1.1064% |
30j
0.0989%
60j
3.1989%
90j
1.4579%
|
Ouv. $0.7121
Min. $0.7121
Max. $0.7161
|
$29.51K - | - |
|
||
| 4418 |
Official Elon Coin
4418
ELON
|
$0.000317 | -0.52% | 1% | -1.0647% |
30j
-7.7816%
60j
3.2124%
90j
8.531%
|
Ouv. $0.00030629
Min. $0.00030629
Max. $0.00032369
|
$29.44K 92.85M ELON | - |
|
||
| 4419 |
Kitty Cake
4419
KCAKE
|
$0.00000176 | - | -0.03% | -0.0363% |
30j
13.5551%
60j
8.6126%
90j
8.6419%
|
Ouv. $0.00000176
Min. $0.000001759
Max. $0.00000176
|
$29.43K 16.73B KCAKE | - |
|
||
| 4420 |
Ocean Protocol
4420
OCEAN
|
$0.117262 | -0.3% | 0.88% | -3.0052% |
30j
-10.4651%
60j
-5.2133%
90j
15.6076%
|
Ouv. $0.11582
Min. $0.11582
Max. $0.120731
|
$29.40K 250.75K OCEAN | $25.18M |
|
||
| 4421 |
Overtime
4421
OVER
|
$0.108865 | -0.13% | 1.02% | -0.1626% |
30j
-9.1227%
60j
-6.5731%
90j
-16.3601%
|
Ouv. $0.107749
Min. $0.107749
Max. $0.110529
|
$29.39K 270.01K OVER | - |
|
||
| 4422 |
Atsuko Sato
4422
SATO
|
$0.878200 | -8.9099% | -10.94% | 1.46% |
30j
-20.42%
60j
-39.68%
90j
-35.05%
|
Ouv. $0.8723
Min. $0.8681
Max. $0.976
|
$29.83K - | - |
|
||
| 4423 |
Zenix
4423
ZENIX
|
$0.000021 | -0.01% | -3.49% | 5.025% |
30j
-11.2674%
60j
33.8874%
90j
202.3284%
|
Ouv. $0.00002221
Min. $0.00002143
Max. $0.00002288
|
$29.34K 1.37B ZENIX | - |
|
||
| 4424 |
Kuvi
4424
KUVI
|
$0.026837 | 0.15% | -0.69% | -17.4725% |
30j
-
60j
-
90j
-
|
Ouv. $0.027001
Min. $0.026837
Max. $0.027025
|
$29.22K 1.09M KUVI | - |
|
||
| 4425 |
Probinex
4425
PBX
|
$0.004694 | - | 0.84% | 1.8878% |
30j
-6.8815%
60j
-7.3768%
90j
-20.4226%
|
Ouv. $0.00466459
Min. $0.004654
Max. $0.00469404
|
$29.18K 6.22M PBX | - |
|
||
| 4426 |
Getaverse
4426
GETA
|
$0.000037 | 0.1895% | -0.83% | - |
30j
4.15%
60j
-3.57%
90j
-27.81%
|
Ouv. $0.00003639
Min. $0.00003639
Max. $0.0000457
|
$29.10K - | - |
|
||
| 4427 |
Mixin
4427
MIXI
|
$57.56 | -1.08% | 0.59% | -0.6513% |
30j
-2.8656%
60j
-9.5092%
90j
13.2018%
|
Ouv. $56.75
Min. $56.75
Max. $58.08
|
$29.06K 504.00 MIXI | - |
|
||
| 4428 |
Medifakt
4428
FAKT
|
$0.000569 | -0.24% | 0.62% | 1.1035% |
30j
-8.2423%
60j
-20.1413%
90j
140.9279%
|
Ouv. $0.00056415
Min. $0.00056382
Max. $0.00056875
|
$29.04K 51.07M FAKT | - |
|
||
| 4429 |
Chimpzee
4429
CHMPZ
|
$0.000011 | -0.62% | 1.28% | -0.3615% |
30j
-9.1299%
60j
-18.9422%
90j
-43.9168%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001107
|
$29.03K 2.65B CHMPZ | - |
|
||
| 4430 |
Froge
4430
FROGE
|
$0.0000000020 | -0.5% | -0.45% | 38.3344% |
30j
-20.2836%
60j
70.9331%
90j
52.3285%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$29.02K 14.51T FROGE | - |
|
||
| 4431 |
Dignity Gold
4431
DIGAU
|
$0.519467 | - | -21.2% | -8.8117% |
30j
-25.8027%
60j
-74.2134%
90j
-18.3559%
|
Ouv. $0.659268
Min. $0.519436
Max. $0.694201
|
$28.87K 55.58K DIGAU | - |
|
||
| 4432 |
Based Turbo
4432
TURBO
|
$0.00000154 | 5.95% | 3.62% | 2.1149% |
30j
-10.3246%
60j
28.2257%
90j
-25.3926%
|
Ouv. $0.000001448
Min. $0.000001436
Max. $0.000001542
|
$28.64K 18.58B TURBO | - |
|
||
| 4433 |
XT.com Token
4433
XT
|
$4.18 | 0.3599% | 0.55% | 0.8637% |
30j
-2.7539%
60j
5.3522%
90j
22.0036%
|
Ouv. $4.1609
Min. $4.0900
Max. $4.1830
|
$28.30K - | - |
|
||
| 4434 |
Empyreal Exchange
4434
EMP
|
$12.05 | 0.11% | 19.83% | 50.1737% |
30j
53.5173%
60j
80.7108%
90j
76.3346%
|
Ouv. $9.149
Min. $9.149
Max. $12.52
|
$28.33K 2.35K EMP | - |
|
||
| 4435 |
UDAO
4435
UDAO
|
$0.086692 | 0.05% | 1.62% | 1.584% |
30j
6.9442%
60j
8.4297%
90j
11.7232%
|
Ouv. $0.085235
Min. $0.085235
Max. $0.086691
|
$28.31K 326.59K UDAO | - |
|
||
| 4436 |
PrivateAI
4436
PGPT
|
$0.001815 | -0.75% | 1.78% | 12.7927% |
30j
19.3841%
60j
-1.368%
90j
-7.4613%
|
Ouv. $0.00175508
Min. $0.00175508
Max. $0.00183394
|
$28.25K 15.57M PGPT | - |
|
||
| 4437 |
IMO
4437
IMO
|
$0.386937 | -0.08% | 1.5% | 0.74% |
30j
-11.5511%
60j
-20.3368%
90j
-29.4795%
|
Ouv. $0.380427
Min. $0.380427
Max. $0.387339
|
$28.16K 72.77K IMO | - |
|
||
| 4438 |
idOS
4438
IDOS
|
$0.009680 | -0.616% | -4.35% | -16.2567% |
30j
-25.5018%
60j
-30.1358%
90j
-
|
Ouv. $0.00975
Min. $0.00962
Max. $0.01088
|
$28.05K - | - |
|
||
| 4439 |
Metronome
4439
MET
|
$0.706069 | -0.42% | 4.85% | 1.3069% |
30j
3.9389%
60j
16.985%
90j
43.4056%
|
Ouv. $0.6697
Min. $0.6697
Max. $0.706069
|
$28.02K 39.68K MET | - |
|
||
| 4440 |
Portals
4440
PORTALS
|
$0.004514 | -0.0443% | -0.29% | -10.1288% |
30j
-7.0742%
60j
-50.2739%
90j
-53.0933%
|
Ouv. $0.004517
Min. $0.004481
Max. $0.004534
|
$27.97K - | - |
|
||
| 4441 |
XPMarket
4441
XPM
|
$0.006981 | -1.4% | 1% | -1.6055% |
30j
-5.9176%
60j
-11.4646%
90j
-8.1435%
|
Ouv. $0.00690248
Min. $0.00689204
Max. $0.00731
|
$27.86K 3.99M XPM | - |
|
||
| 4442 |
Data Universe
4442
SN13
|
$2.06 | -0.26% | 1.45% | 3.9277% |
30j
1.506%
60j
-32.0737%
90j
35.9799%
|
Ouv. $1.9461
Min. $1.9461
Max. $2.1420
|
$27.85K 13.53K SN13 | - |
|
||
| 4443 |
360noscope420blazeit
4443
MLG
|
$0.001211 | -0.94% | -1.31% | 8.5246% |
30j
30.2805%
60j
56.2006%
90j
60.8301%
|
Ouv. $0.00120284
Min. $0.00120284
Max. $0.00127124
|
$27.84K 22.98M MLG | - |
|
||
| 4444 |
Fart Coin
4444
FRTC
|
$0.00000015 | - | -0.02% | -0.0627% |
30j
-0.0888%
60j
-0.6423%
90j
-0.8686%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$27.83K 188.02B FRTC | - |
|
||
| 4445 |
TAIX
4445
TAIX
|
$0.000038 | -0.04% | 1% | -0.9483% |
30j
-6.7206%
60j
-30.2193%
90j
-48.7833%
|
Ouv. $0.00003741
Min. $0.00003703
Max. $0.00003776
|
$27.66K 732.74M TAIX | - |
|
||
| 4446 |
#1 Tiktok Squirrel
4446
PEANUT
|
$0.000118 | -0.58% | 1.02% | -0.6435% |
30j
1.4293%
60j
6.3579%
90j
24.1388%
|
Ouv. $0.00011317
Min. $0.00011317
Max. $0.00011964
|
$27.44K 233.40M PEANUT | - |
|
||
| 4447 |
Hyper USD
4447
USDHL
|
$0.9960 | -0.01% | -0.03% | -0.0895% |
30j
-0.1796%
60j
-0.4839%
90j
-0.3993%
|
Ouv. $1.0003
Min. $0.9956
Max. $1.0003
|
$27.28K 27.39K USDHL | - |
|
||
| 4448 |
Brazilian Digital Token
4448
BRZ
|
$0.197743 | 0.1% | 0.06% | -0.8193% |
30j
-1.0874%
60j
3.8852%
90j
2.1536%
|
Ouv. $0.197619
Min. $0.197274
Max. $0.197742
|
$27.25K 137.80K BRZ | - |
|
||
| 4449 |
Mustard
4449
MUSTAAAAAARD
|
$0.000067 | 0.45% | 1.82% | -2.0995% |
30j
-2.3155%
60j
-19.7468%
90j
35.9203%
|
Ouv. $0.00006412
Min. $0.00006412
Max. $0.00006761
|
$27.16K 406.50M MUSTAAAAAARD | - |
|
||
| 4450 |
eMetals
4450
MTLS
|
$0.017225 | -0.38% | -0.2% | -0.0768% |
30j
-0.8081%
60j
-30.2859%
90j
-65.2642%
|
Ouv. $0.017251
Min. $0.01717
Max. $0.017302
|
$27.04K 1.57M MTLS | - |
|
34.665 Devises surveillées - Page
89 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.