Cap Marché $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Resi (resilabs.ai)
4401
SN46
|
$2.95 | -0.47% | -4.38% | 10.49% |
30j
76.36%
60j
76.36%
90j
76.36%
|
Ouv. $3.1654
Min. $2.8783
Max. $3.1704
|
$1.60M 542.77K SN46 | - |
|
||
| 4402 |
America is Back (americaisback.vip)
4402
AIB
|
$0.002206 | -1.18% | -14.11% | -23.47% |
30j
36466.47%
60j
39759.37%
90j
23817.43%
|
Ouv. $0.00267643
Min. $0.00216368
Max. $0.00267643
|
$1.53M 694.05M AIB | - |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.002953 | 0.01% | 0.29% | -2.87% |
30j
-17.18%
60j
-20.28%
90j
8.36%
|
Ouv. $0.00294173
Min. $0.00293254
Max. $0.00300422
|
$1.52M 513.70M DOP2 | - |
|
||
| 4404 |
Kyrrex
4404
KRRX
|
$0.052274 | - | -0.2% | - |
30j
-5.32%
60j
-13.88%
90j
-15.08%
|
Ouv. $0.05228
Min. $0.052272
Max. $0.052389
|
$1.49M 28.46M KRRX | - |
|
||
| 4405 |
UUSD
4405
UUSD
|
$0.9992 | -0.03% | -0.02% | 0.01% |
30j
-0.08%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9991
Min. $0.9969
Max. $1.0006
|
$1.46M 1.46M UUSD | - |
|
||
| 4406 |
PepePAD
4406
PEPE
|
$0.00000409 | 0.49% | -0.51% | -1.21% |
30j
16.73%
60j
22.84%
90j
12.71%
|
Ouv. $0.000004121
Min. $0.00000401
Max. $0.000004242
|
$1.45M 354.00B PEPE | - |
|
||
| 4407 |
STAYNEX
4407
STAY
|
$0.000036 | - | 13.74% | -21.97% |
30j
-83.57%
60j
-83.57%
90j
-83.57%
|
Ouv. $0.00002927
Min. $0.00002923
Max. $0.0000378
|
$1.43M 39.41B STAY | - |
|
||
| 4408 |
Freedom of Money
4408
FREEDOMOFMONEY
|
$0.007855 | -0.2% | -5.57% | -24.01% |
30j
-25.36%
60j
-28.59%
90j
11952.68%
|
Ouv. $0.00791623
Min. $0.00774533
Max. $0.00887535
|
$1.37M 174.43M FREEDOMOFMONEY | - |
|
||
| 4409 |
affine
4409
SN120
|
$19.47 | 0.49% | -5.36% | -8.39% |
30j
-8.39%
60j
-8.39%
90j
-8.39%
|
Ouv. $20.62
Min. $19.31
Max. $21.25
|
$1.33M 68.44K SN120 | - |
|
||
| 4410 |
OLY
4410
OLY
|
$5.30 | 0.4% | 0.87% | 6.41% |
30j
34.13%
60j
35.53%
90j
55.06%
|
Ouv. $5.311
Min. $5.200
Max. $5.492
|
$1.25M 235.09K OLY | - |
|
||
| 4411 |
Gold Pump Meme
4411
GPM
|
$0.010995 | - | 1645.88% | -0.02% |
30j
2055.48%
60j
3232.06%
90j
3232.06%
|
Ouv. $0.00062973
Min. $0.00062971
Max. $0.010997
|
$1.21M 110.36M GPM | - |
|
||
| 4412 |
Midnight
4412
NIGHT
|
$0.032319 | 0.39% | -4.75% | 2.22% |
30j
-16.27%
60j
-36.68%
90j
-35.62%
|
Ouv. $0.034522
Min. $0.032009
Max. $0.034522
|
$1.21M 37.36M NIGHT | - |
|
||
| 4413 |
Diem
4413
DIEM
|
$1,341.97 | 4.83% | -3.33% | -4.8% |
30j
24.39%
60j
67.08%
90j
308.46%
|
Ouv. $1,453.12
Min. $1,270.87
Max. $1,453.12
|
$1.16M 867.00 DIEM | - |
|
||
| 4414 |
Vcitychain
4414
VCITY
|
$0.292876 | -0.69% | 5.13% | -12.88% |
30j
39.6%
60j
42.39%
90j
16.84%
|
Ouv. $0.276864
Min. $0.276072
Max. $0.298067
|
$1.14M 3.91M VCITY | - |
|
||
| 4415 |
JGGL
4415
JGGL
|
$2.06 | 0.24% | -0.91% | -0.54% |
30j
-5.96%
60j
-3.21%
90j
-6.83%
|
Ouv. $2.0708
Min. $2.0444
Max. $2.1160
|
$1.14M 551.77K JGGL | - |
|
||
| 4416 |
TuringBitChain
4416
TBC
|
$6.58 | -0.02% | -0.94% | 2.54% |
30j
11.56%
60j
26.62%
90j
11.19%
|
Ouv. $6.633
Min. $6.493
Max. $6.704
|
$1.13M 172.11K TBC | - |
|
||
| 4417 |
Finanx AI (1FNXAI)
4417
1FNXAI
|
$2.00 | - | 0.09% | 0.06% |
30j
-0.65%
60j
-4.63%
90j
-45.3%
|
Ouv. $2.0020
Min. $1.9607
Max. $2.0074
|
$1.11M 552.02K 1FNXAI | - |
|
||
| 4418 |
TOMATOK
4418
TOTT
|
$0.072822 | -0.61% | 12.9% | -18.73% |
30j
-37.35%
60j
-43.72%
90j
-47.24%
|
Ouv. $0.063987
Min. $0.063987
Max. $0.073274
|
$1.10M 15.13M TOTT | - |
|
||
| 4419 |
Whalebit
4419
CES
|
$1.1920 | -0.21% | 4.41% | 14.57% |
30j
43.04%
60j
69.02%
90j
68.81%
|
Ouv. $1.1611
Min. $1.1372
Max. $1.2033
|
$1.09M 916.92K CES | - |
|
||
| 4420 |
Blynex USD
4420
USDB
|
$1.0047 | 0.56% | 0.59% | 0.53% |
30j
0.36%
60j
0.55%
90j
0.55%
|
Ouv. $1.0009
Min. $0.9932
Max. $1.0066
|
$1.07M 1.06M USDB | - |
|
||
| 4421 |
Solitaire Blossom
4421
SOLIB
|
$0.002843 | 0.56% | 2.77% | 4.29% |
30j
13.27%
60j
3.11%
90j
3.11%
|
Ouv. $0.00275774
Min. $0.00274467
Max. $0.0028987
|
$1.04M 366.75M SOLIB | - |
|
||
| 4422 |
Buttcoin
4422
BUTTCOIN
|
$0.013593 | 5.02% | -8.54% | 14.54% |
30j
28.66%
60j
21.44%
90j
-41.24%
|
Ouv. $0.014335
Min. $0.01277
Max. $0.015
|
$1.04M 76.15M BUTTCOIN | - |
|
||
| 4423 |
USDA
4423
USDA
|
$0.967008 | 0.06% | -1.3% | -2.15% |
30j
-2.54%
60j
-2.86%
90j
-3.11%
|
Ouv. $0.979119
Min. $0.966385
Max. $0.9953
|
$1.03M 1.06M USDA | - |
|
||
| 4424 |
Blynex
4424
BX
|
$0.00000600 | -0.13% | 1.74% | 4.68% |
30j
4.51%
60j
22.82%
90j
12.65%
|
Ouv. $0.00000591
Min. $0.000005887
Max. $0.000006022
|
$1.02M 169.77B BX | - |
|
||
| 4425 |
IBS
4425
IBS
|
$39.92 | 0.11% | 0.12% | 8.6% |
30j
723.47%
60j
723.47%
90j
723.47%
|
Ouv. $39.89
Min. $39.62
Max. $40.34
|
$1.02M 25.50K IBS | - |
|
||
| 4426 |
UMM
4426
UMM
|
$3.82 | -0.49% | 0.89% | 2.78% |
30j
4.13%
60j
5.19%
90j
-0.96%
|
Ouv. $3.8228
Min. $3.7123
Max. $3.8574
|
$998.43K 261.71K UMM | - |
|
||
| 4427 |
RIAL
4427
RIAL
|
$0.003450 | 13.51% | 26.12% | 1444.96% |
30j
1444.96%
60j
1444.96%
90j
1444.96%
|
Ouv. $0.0026263
Min. $0.00242622
Max. $0.00344972
|
$994.39K 288.25M RIAL | - |
|
||
| 4428 |
idOS
4428
IDOS
|
$0.013101 | 0.45% | 0.7% | 5.17% |
30j
-2.13%
60j
-47.15%
90j
-87.04%
|
Ouv. $0.013262
Min. $0.01283
Max. $0.013262
|
$992.72K 75.78M IDOS | - |
|
||
| 4429 |
Marinade
4429
MNDE
|
$0.020809 | 0.94% | -0.45% | 6.58% |
30j
15.1%
60j
-5.07%
90j
-15.26%
|
Ouv. $0.020738
Min. $0.020457
Max. $0.021333
|
$991.47K 47.65M MNDE | - |
|
||
| 4430 |
Golden Pact
4430
GOT
|
$1.61 | -0.22% | 2.65% | -18.18% |
30j
-28.07%
60j
-53.31%
90j
-71.24%
|
Ouv. $1.5702
Min. $1.5515
Max. $1.6803
|
$988.49K 614.89K GOT | - |
|
||
| 4431 |
MAGA
4431
PEOPLE
|
$0.007893 | 0.37% | 0.36% | -4.83% |
30j
-82.87%
60j
-100%
90j
-99.99%
|
Ouv. $0.00793862
Min. $0.00774835
Max. $0.00851174
|
$988.26K 125.21M PEOPLE | - |
|
||
| 4432 |
PINs Network Token
4432
PINS
|
$0.025136 | -0.89% | 1.18% | 8.37% |
30j
6.32%
60j
9.29%
90j
5.17%
|
Ouv. $0.025194
Min. $0.024056
Max. $0.025569
|
$985.72K 39.22M PINS | - |
|
||
| 4433 |
OneLink
4433
ONL
|
$0.231635 | - | 0.41% | 0.47% |
30j
0.38%
60j
65.44%
90j
65.44%
|
Ouv. $0.230722
Min. $0.230674
Max. $0.231665
|
$980.35K 4.23M ONL | - |
|
||
| 4434 |
Bitcast
4434
SN93
|
$4.31 | 0.43% | -4.77% | -11.16% |
30j
-14.56%
60j
4.08%
90j
142.14%
|
Ouv. $4.5046
Min. $4.2777
Max. $4.5959
|
$967.62K 224.49K SN93 | - |
|
||
| 4435 |
TAOHash
4435
SN14
|
$3.53 | 0.46% | -3.98% | 20.71% |
30j
54.18%
60j
53.22%
90j
143.37%
|
Ouv. $3.6066
Min. $3.4953
Max. $3.7246
|
$942.77K 266.92K SN14 | - |
|
||
| 4436 |
Cloud
4436
CLOUD
|
$0.022752 | 0.14% | 6.86% | 8.92% |
30j
5.13%
60j
-39.58%
90j
-43.87%
|
Ouv. $0.021355
Min. $0.02122
Max. $0.024625
|
$932.39K 40.98M CLOUD | - |
|
||
| 4437 |
SEDA Protocol
4437
SEDA
|
$0.035031 | 0.03% | -1.02% | -13.19% |
30j
23%
60j
56.83%
90j
60.69%
|
Ouv. $0.03632
Min. $0.03502
Max. $0.03632
|
$930.17K 26.55M SEDA | - |
|
||
| 4438 |
Buy Coin Token
4438
BCT
|
$9.56 | -0.18% | -3.32% | 13.76% |
30j
0.92%
60j
-18.57%
90j
4.06%
|
Ouv. $9.927
Min. $9.563
Max. $9.986
|
$899.17K 94.02K BCT | - |
|
||
| 4439 |
XDOG
4439
XDOG
|
$0.005293 | 0.15% | 6.29% | 13.32% |
30j
28.48%
60j
7.41%
90j
-10.75%
|
Ouv. $0.00495888
Min. $0.00490179
Max. $0.00529254
|
$878.49K 165.99M XDOG | - |
|
||
| 4440 |
Ten Best Coins
4440
TBC
|
$9,242.64 | 0.37% | 0.11% | 0.13% |
30j
9.47%
60j
9.61%
90j
16.6%
|
Ouv. $9,228.89
Min. $9,173.31
Max. $9,412.16
|
$869.53K 94.00 TBC | - |
|
||
| 4441 |
Daydreams
4441
DREAMS
|
$0.004791 | -0.67% | -11.51% | 11.53% |
30j
5.08%
60j
-30.57%
90j
-58.07%
|
Ouv. $0.00588561
Min. $0.0047912
Max. $0.00588561
|
$868.09K 181.18M DREAMS | - |
|
||
| 4442 |
Wrapped Bitcoin (Canton)
4442
CBTC
|
$79,678.85 | 0.54% | -1.23% | -2.06% |
30j
-2.46%
60j
-2.46%
90j
-2.46%
|
Ouv. $80,445.26
Min. $78,850.00
Max. $81,199.89
|
$851.31K 10.00 CBTC | - |
|
||
| 4443 |
ZIOWCHAIN
4443
ZIOW
|
$0.357312 | -0.17% | 0.65% | -10.18% |
30j
-10.64%
60j
-36.71%
90j
-40.93%
|
Ouv. $0.356834
Min. $0.354887
Max. $0.358763
|
$844.89K 2.36M ZIOW | - |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.010798 | 0.39% | 0.93% | 2.71% |
30j
-9.25%
60j
-62.49%
90j
-28.8%
|
Ouv. $0.010696
Min. $0.010455
Max. $0.010797
|
$828.05K 76.69M GIZA | - |
|
||
| 4445 |
Idle Tribe Era
4445
ITE
|
$0.001311 | 0.46% | 2.33% | 3.6% |
30j
11.02%
60j
2.93%
90j
9.44%
|
Ouv. $0.00127845
Min. $0.00127342
Max. $0.00133442
|
$825.24K 629.29M ITE | - |
|
||
| 4446 |
WPAY
4446
WPAY
|
$0.404027 | -0.24% | 2.65% | 14.27% |
30j
121.06%
60j
124.95%
90j
136.83%
|
Ouv. $0.391147
Min. $0.389009
Max. $0.407333
|
$824.75K 2.04M WPAY | - |
|
||
| 4447 |
NOVA
4447
SN68
|
$6.44 | -0.22% | -5.54% | -13.2% |
30j
-13.2%
60j
-13.2%
90j
-13.2%
|
Ouv. $6.931
Min. $6.344
Max. $6.931
|
$823.77K 127.96K SN68 | - |
|
||
| 4448 |
Froggie
4448
FROGGIE
|
$0.004966 | 0.07% | -0.31% | 10.37% |
30j
21.25%
60j
49.48%
90j
81.77%
|
Ouv. $0.00503453
Min. $0.00493341
Max. $0.00506454
|
$823.51K 165.83M FROGGIE | - |
|
||
| 4449 |
STAU
4449
STAU
|
$0.008016 | 0.25% | -0.91% | 0.13% |
30j
15.33%
60j
16.76%
90j
36.77%
|
Ouv. $0.00813013
Min. $0.00798686
Max. $0.00821186
|
$823.45K 102.72M STAU | - |
|
||
| 4450 |
MetaDAO (new)
4450
METADAONEW1
|
$3.03 | 0.61% | -0.06% | -2.44% |
30j
33.26%
60j
-10.42%
90j
-12.22%
|
Ouv. $2.6926
Min. $2.6926
Max. $3.1457
|
$821.37K 271.39K METADAONEW1 | - |
|
34.626 Devises surveillées - Page
89 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.