Cap Marché $2.74T
-1.65%
Volume 24h $269.40B
7.67%
BTC % 55.76%
-0.03%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Data Universe (SN13), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.0159 | $1.9967 | $2.1037 | $2.0519 | $264,657 | - |
| Apr-28 2026 | $2.0463 | $1.9930 | $2.0875 | $2.0129 | $173,234 | - |
| Apr-27 2026 | $2.0067 | $1.9867 | $2.0949 | $2.0718 | $45,554 | - |
| Apr-26 2026 | $2.0697 | $2.0037 | $2.0697 | $2.0037 | $79,126 | - |
| Apr-25 2026 | $2.0271 | $2.0091 | $2.0676 | $2.0498 | $91,130 | - |
| Apr-24 2026 | $2.0409 | $1.9786 | $2.0515 | $2.0507 | $78,306 | - |
| Apr-23 2026 | $2.0194 | $1.9356 | $2.0194 | $1.9704 | $216,372 | - |
| Apr-22 2026 | $1.9857 | $1.9536 | $1.9977 | $1.9849 | $51,033 | - |
| Apr-21 2026 | $1.9659 | $1.9487 | $1.9969 | $1.9695 | $156,528 | - |
| Apr-20 2026 | $1.9710 | $1.9273 | $2.0027 | $1.9273 | $153,766 | - |
| Apr-19 2026 | $1.9066 | $1.9066 | $1.9749 | $1.9401 | $87,467 | - |
| Apr-18 2026 | $1.9723 | $1.9586 | $2.0758 | $2.0734 | $300,255 | - |
| Apr-17 2026 | $2.0845 | $2.0365 | $2.1541 | $2.1078 | $208,104 | - |
| Apr-16 2026 | $2.0553 | $1.9641 | $2.0567 | $1.9785 | $745,775 | - |
| Apr-15 2026 | $1.9842 | $1.9797 | $2.0537 | $1.9797 | $136,698 | - |