時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Data Universe (SN13) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.1420 | $1.9461 | $2.1420 | $1.9768 | $32,586 | - |
| May-22 2026 | $2.0647 | $2.0647 | $2.2027 | $2.1055 | $44,570 | - |
| May-21 2026 | $2.1486 | $2.0485 | $2.1563 | $2.0485 | $68,405 | - |
| May-20 2026 | $2.0619 | $1.9376 | $2.0619 | $1.9376 | $62,103 | - |
| May-19 2026 | $1.9483 | $1.9375 | $1.9938 | $1.9938 | $46,636 | - |
| May-18 2026 | $1.9799 | $1.9653 | $2.0177 | $1.9898 | $34,061 | - |
| May-17 2026 | $2.0539 | $2.0539 | $2.1124 | $2.1016 | $63,927 | - |
| May-16 2026 | $2.0986 | $2.0806 | $2.1912 | $2.1912 | $33,025 | - |
| May-15 2026 | $2.1885 | $2.1885 | $2.3767 | $2.3594 | $37,198 | - |
| May-14 2026 | $2.3580 | $2.2806 | $2.3783 | $2.2880 | $503,683 | - |
| May-13 2026 | $2.3042 | $2.2712 | $2.4388 | $2.4188 | $116,701 | - |
| May-12 2026 | $2.4316 | $2.3922 | $2.5137 | $2.4889 | $151,901 | - |
| May-11 2026 | $2.5062 | $2.4747 | $2.5484 | $2.4910 | $45,443 | - |
| May-10 2026 | $2.4925 | $2.3897 | $2.5738 | $2.3924 | $16,063 | - |
| May-09 2026 | $2.4011 | $2.3872 | $2.5325 | $2.5325 | $122,016 | - |