時価総額 $2.71T
-2.13%
ボリューム24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.0539 | $2.0539 | $2.1124 | $2.1016 | $63,927 | - |
| May-16 2026 | $2.0986 | $2.0806 | $2.1912 | $2.1912 | $33,025 | - |
| May-15 2026 | $2.1885 | $2.1885 | $2.3767 | $2.3594 | $37,198 | - |
| May-14 2026 | $2.3580 | $2.2806 | $2.3783 | $2.2880 | $503,683 | - |
| May-13 2026 | $2.3042 | $2.2712 | $2.4388 | $2.4188 | $116,701 | - |
| May-12 2026 | $2.4316 | $2.3922 | $2.5137 | $2.4889 | $151,901 | - |
| May-11 2026 | $2.5062 | $2.4747 | $2.5484 | $2.4910 | $45,443 | - |
| May-10 2026 | $2.4925 | $2.3897 | $2.5738 | $2.3924 | $16,063 | - |
| May-09 2026 | $2.4011 | $2.3872 | $2.5325 | $2.5325 | $122,016 | - |
| May-08 2026 | $2.5104 | $2.3949 | $2.5356 | $2.4179 | $193,287 | - |
| May-07 2026 | $2.3943 | $2.3752 | $2.4910 | $2.4776 | $69,693 | - |
| May-06 2026 | $2.4579 | $2.2575 | $2.5296 | $2.3032 | $197,929 | - |
| May-05 2026 | $2.3063 | $2.1816 | $2.3113 | $2.2180 | $201,381 | - |
| May-04 2026 | $2.2255 | $2.1671 | $2.2942 | $2.2568 | $35,840 | - |
| May-03 2026 | $2.2648 | $2.2202 | $2.2874 | $2.2584 | $119,339 | - |