시가총액 $2.76T
-2.72%
볼륨 24시간 $255.74B
10.2%
BTC % 55.83%
-0.17%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Data Universe (SN13) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.0067 | $1.9867 | $2.0949 | $2.0718 | $45,554 | - |
| Apr-26 2026 | $2.0697 | $2.0037 | $2.0697 | $2.0037 | $79,126 | - |
| Apr-25 2026 | $2.0271 | $2.0091 | $2.0676 | $2.0498 | $91,130 | - |
| Apr-24 2026 | $2.0409 | $1.9786 | $2.0515 | $2.0507 | $78,306 | - |
| Apr-23 2026 | $2.0194 | $1.9356 | $2.0194 | $1.9704 | $216,372 | - |
| Apr-22 2026 | $1.9857 | $1.9536 | $1.9977 | $1.9849 | $51,033 | - |
| Apr-21 2026 | $1.9659 | $1.9487 | $1.9969 | $1.9695 | $156,528 | - |
| Apr-20 2026 | $1.9710 | $1.9273 | $2.0027 | $1.9273 | $153,766 | - |
| Apr-19 2026 | $1.9066 | $1.9066 | $1.9749 | $1.9401 | $87,467 | - |
| Apr-18 2026 | $1.9723 | $1.9586 | $2.0758 | $2.0734 | $300,255 | - |
| Apr-17 2026 | $2.0845 | $2.0365 | $2.1541 | $2.1078 | $208,104 | - |
| Apr-16 2026 | $2.0553 | $1.9641 | $2.0567 | $1.9785 | $745,775 | - |
| Apr-15 2026 | $1.9842 | $1.9797 | $2.0537 | $1.9797 | $136,698 | - |
| Apr-14 2026 | $1.9756 | $1.9743 | $2.1436 | $2.1247 | $682,481 | - |
| Apr-13 2026 | $2.1280 | $2.0878 | $2.2030 | $2.1922 | $298,300 | - |