Cap Marché $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.017203 | $0.017203 | $0.017203 | $0.017203 | - | - |
May-02 2024 | $0.017203 | $0.016465 | $0.017203 | $0.016522 | $21 | - |
May-01 2024 | $0.016522 | $0.016079 | $0.016522 | $0.016079 | $0 | - |
Apr-30 2024 | $0.016079 | $0.016079 | $0.017383 | $0.017383 | $18 | - |
Apr-29 2024 | $0.017383 | $0.017383 | $0.017863 | $0.017863 | $0 | - |
Apr-28 2024 | $0.017863 | $0.016947 | $0.017863 | $0.016947 | $36 | - |
Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |