Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |
Apr-18 2024 | $0.016068 | $0.015846 | $0.016068 | $0.015846 | $12 | - |
Apr-17 2024 | $0.015846 | $0.015846 | $0.017345 | $0.017345 | $7 | - |
Apr-16 2024 | $0.017345 | $0.017345 | $0.017345 | $0.017345 | - | - |
Apr-15 2024 | $0.017345 | $0.015986 | $0.017345 | $0.015986 | $0 | - |
Apr-14 2024 | $0.015986 | $0.01537 | $0.018154 | $0.018154 | $1 | - |
Apr-13 2024 | $0.018154 | $0.01767 | $0.020015 | $0.020015 | $16 | - |
Apr-12 2024 | $0.020015 | $0.019923 | $0.021362 | $0.021362 | $55 | - |
Apr-11 2024 | $0.021362 | $0.020635 | $0.021362 | $0.020635 | $2 | - |
Apr-10 2024 | $0.020635 | $0.020635 | $0.022602 | $0.022602 | $40 | - |
Apr-09 2024 | $0.022602 | $0.022462 | $0.022648 | $0.022462 | $1 | - |