時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
2 分 前
MEDIEUS (MDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043496 | $0.00041248 | $0.00046413 | $0.00043937 | $18,393 | - |
| Apr-27 2026 | $0.00046383 | $0.00041238 | $0.00046383 | $0.00041344 | $45,121 | - |
| Apr-26 2026 | $0.00041661 | $0.00041534 | $0.00042153 | $0.00042153 | $32,007 | - |
| Apr-25 2026 | $0.00042137 | $0.00042018 | $0.00042364 | $0.00042189 | $43,217 | - |
| Apr-24 2026 | $0.00046174 | $0.00045408 | $0.00049146 | $0.00047995 | $49,332 | - |
| Apr-23 2026 | $0.00049117 | $0.00045518 | $0.00049149 | $0.00048781 | $42,985 | - |
| Apr-22 2026 | $0.00048061 | $0.000479 | $0.00048942 | $0.00048942 | $40,684 | - |
| Apr-21 2026 | $0.00048766 | $0.0004578 | $0.00049141 | $0.00048145 | $43,643 | - |
| Apr-20 2026 | $0.00048135 | $0.00045901 | $0.0004949 | $0.0004667 | $43,316 | - |
| Apr-19 2026 | $0.00046822 | $0.00045992 | $0.00047057 | $0.00047057 | $40,058 | - |
| Apr-18 2026 | $0.00047092 | $0.00046695 | $0.00047092 | $0.00047085 | $37,534 | - |
| Apr-17 2026 | $0.00046883 | $0.00043876 | $0.00049647 | $0.00044752 | $49,577 | - |
| Apr-16 2026 | $0.00044428 | $0.0004381 | $0.00045143 | $0.0004512 | $44,857 | - |
| Apr-15 2026 | $0.00045127 | $0.00043771 | $0.00045135 | $0.00044172 | $45,530 | - |
| Apr-14 2026 | $0.0004391 | $0.00043787 | $0.00045136 | $0.00044615 | $43,185 | - |