Рыночная кепка $2.50T
6.63%
Объем 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
MEDIEUS (MDUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017203 | $0.017203 | $0.017203 | $0.017203 | - | - |
| May-02 2024 | $0.017203 | $0.016465 | $0.017203 | $0.016522 | $21 | - |
| May-01 2024 | $0.016522 | $0.016079 | $0.016522 | $0.016079 | $0 | - |
| Apr-30 2024 | $0.016079 | $0.016079 | $0.017383 | $0.017383 | $18 | - |
| Apr-29 2024 | $0.017383 | $0.017383 | $0.017863 | $0.017863 | $0 | - |
| Apr-28 2024 | $0.017863 | $0.016947 | $0.017863 | $0.016947 | $36 | - |
| Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
| Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
| Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
| Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
| Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
| Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
| Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |