Cap Mercado $2.03T
-2.95%
Volumen 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MEDIEUS (MDUS) en Dólar USD. Esta tabla muestra 1,152 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002001 | $0.0001976 | $0.0002388 | $0.0002096 | $34,130 | - |
| Jun-28 2026 | $0.0002101 | $0.000205 | $0.0002211 | $0.0002161 | $28,682 | - |
| Jun-27 2026 | $0.0002156 | $0.0002139 | $0.0002387 | $0.0002387 | $26,592 | - |
| Jun-26 2026 | $0.0002389 | $0.0002112 | $0.0002389 | $0.0002379 | $30,670 | - |
| Jun-25 2026 | $0.0002371 | $0.0002114 | $0.0002516 | $0.0002496 | $36,596 | - |
| Jun-24 2026 | $0.0002494 | $0.00024889 | $0.000264 | $0.0002575 | $33,065 | - |
| Jun-23 2026 | $0.0002581 | $0.0002486 | $0.0002632 | $0.000252 | $25,969 | - |
| Jun-22 2026 | $0.0002612 | $0.0002477 | $0.0002685 | $0.0002684 | $25,340 | - |
| Jun-21 2026 | $0.0002685 | $0.0002679 | $0.0002705 | $0.00027 | $26,055 | - |
| Jun-20 2026 | $0.0002703 | $0.0002681 | $0.0002797 | $0.0002795 | $23,519 | - |
| Jun-19 2026 | $0.0002797 | $0.0002797 | $0.000283 | $0.000283 | $22,517 | - |
| Jun-18 2026 | $0.0002831 | $0.0002812 | $0.0002843 | $0.0002827 | $29,253 | - |
| Jun-17 2026 | $0.0002829 | $0.0002826 | $0.0002842 | $0.0002834 | $27,353 | - |
| Jun-16 2026 | $0.0002828 | $0.0002826 | $0.00028449 | $0.0002833 | $28,643 | - |
| Jun-15 2026 | $0.0002835 | $0.0002826 | $0.0002851 | $0.0002829 | $27,539 | - |