Cap Mercado $2.16T
-0.56%
Volumen 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MEDIEUS (MDUS) en Dólar USD. Esta tabla muestra 1,131 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002872 | $0.0002871 | $0.0002918 | $0.0002901 | $23,233 | - |
| Jun-07 2026 | $0.0002898 | $0.0002426 | $0.0003328 | $0.0002449 | $32,271 | - |
| Jun-06 2026 | $0.0002514 | $0.0002386 | $0.0002545 | $0.0002411 | $30,543 | - |
| Jun-05 2026 | $0.0002411 | $0.0002381 | $0.0002416 | $0.0002416 | $14,754 | - |
| Jun-04 2026 | $0.0002415 | $0.0002415 | $0.0002431 | $0.0002427 | $22,296 | - |
| Jun-03 2026 | $0.0002425 | $0.0002421 | $0.0002432 | $0.0002426 | $28,452 | - |
| Jun-02 2026 | $0.0002426 | $0.0002419 | $0.0002434 | $0.0002429 | $30,958 | - |
| Jun-01 2026 | $0.000243 | $0.000242 | $0.0002459 | $0.0002437 | $30,167 | - |
| May-31 2026 | $0.0002437 | $0.000242 | $0.0002442 | $0.0002421 | $27,144 | - |
| May-30 2026 | $0.0002422 | $0.0002419 | $0.0002431 | $0.0002425 | $24,859 | - |
| May-29 2026 | $0.0002458 | $0.0002458 | $0.0002461 | $0.000246 | $10,044 | - |
| May-28 2026 | $0.0002459 | $0.0002458 | $0.00024659 | $0.00024659 | $10,092 | - |
| May-27 2026 | $0.00024669 | $0.00024669 | $0.0002492 | $0.0002484 | $22,553 | - |
| May-26 2026 | $0.0002482 | $0.00024669 | $0.00024879 | $0.000247 | $28,821 | - |
| May-25 2026 | $0.0002469 | $0.00024669 | $0.0002475 | $0.0002469 | $31,065 | - |