Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017203 | $0.017203 | $0.017203 | $0.017203 | - | - |
| May-02 2024 | $0.017203 | $0.016465 | $0.017203 | $0.016522 | $21 | - |
| May-01 2024 | $0.016522 | $0.016079 | $0.016522 | $0.016079 | $0 | - |
| Apr-30 2024 | $0.016079 | $0.016079 | $0.017383 | $0.017383 | $18 | - |
| Apr-29 2024 | $0.017383 | $0.017383 | $0.017863 | $0.017863 | $0 | - |
| Apr-28 2024 | $0.017863 | $0.016947 | $0.017863 | $0.016947 | $36 | - |
| Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
| Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
| Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
| Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
| Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
| Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
| Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |