Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |
Apr-18 2024 | $0.016068 | $0.015846 | $0.016068 | $0.015846 | $12 | - |
Apr-17 2024 | $0.015846 | $0.015846 | $0.017345 | $0.017345 | $7 | - |
Apr-16 2024 | $0.017345 | $0.017345 | $0.017345 | $0.017345 | - | - |
Apr-15 2024 | $0.017345 | $0.015986 | $0.017345 | $0.015986 | $0 | - |
Apr-14 2024 | $0.015986 | $0.01537 | $0.018154 | $0.018154 | $1 | - |
Apr-13 2024 | $0.018154 | $0.01767 | $0.020015 | $0.020015 | $16 | - |