Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017603 | $0.017203 | $0.017603 | $0.017203 | $1 | - |
| May-03 2024 | $0.017203 | $0.017203 | $0.017203 | $0.017203 | - | - |
| May-02 2024 | $0.017203 | $0.016465 | $0.017203 | $0.016522 | $21 | - |
| May-01 2024 | $0.016522 | $0.016079 | $0.016522 | $0.016079 | $0 | - |
| Apr-30 2024 | $0.016079 | $0.016079 | $0.017383 | $0.017383 | $18 | - |
| Apr-29 2024 | $0.017383 | $0.017383 | $0.017863 | $0.017863 | $0 | - |
| Apr-28 2024 | $0.017863 | $0.016947 | $0.017863 | $0.016947 | $36 | - |
| Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
| Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
| Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
| Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
| Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
| Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
| Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |