Cap Mercado $2.63T
-2.63%
Volume 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Moedas
34.646
+4
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00024873 | $0.00024806 | $0.00024887 | $0.00024887 | $27,078 | - |
| May-17 2026 | $0.00025788 | $0.0002566 | $0.00028175 | $0.00028175 | $29,488 | - |
| May-16 2026 | $0.00024437 | $0.00024348 | $0.00024945 | $0.00024365 | $27,456 | - |
| May-15 2026 | $0.00024554 | $0.00021282 | $0.00027791 | $0.00021282 | $27,319 | - |
| May-14 2026 | $0.00021125 | $0.00021117 | $0.00024549 | $0.00024319 | $32,265 | - |
| May-13 2026 | $0.00024206 | $0.00024206 | $0.00028621 | $0.00028621 | $29,933 | - |
| May-12 2026 | $0.0002856 | $0.00028489 | $0.00028839 | $0.00028811 | $35,906 | - |
| May-11 2026 | $0.00028797 | $0.00028408 | $0.0002891 | $0.00028834 | $37,892 | - |
| May-10 2026 | $0.0002882 | $0.0002844 | $0.00028853 | $0.00028671 | $29,964 | - |
| May-09 2026 | $0.00028675 | $0.00028594 | $0.00028913 | $0.00028706 | $29,958 | - |
| May-08 2026 | $0.00028564 | $0.00028564 | $0.00028753 | $0.00028653 | $36,152 | - |
| May-07 2026 | $0.00028493 | $0.0002848 | $0.00028758 | $0.00028664 | $29,184 | - |
| May-06 2026 | $0.00028676 | $0.00028364 | $0.00028735 | $0.00028705 | $2,064 | - |
| May-05 2026 | $0.00028686 | $0.00027533 | $0.00028697 | $0.0002813 | $2,571 | - |
| May-04 2026 | $0.00028191 | $0.00027991 | $0.00034283 | $0.00034283 | $2,755 | - |