시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016522 | $0.016079 | $0.016522 | $0.016079 | $0 | - |
| Apr-30 2024 | $0.016079 | $0.016079 | $0.017383 | $0.017383 | $18 | - |
| Apr-29 2024 | $0.017383 | $0.017383 | $0.017863 | $0.017863 | $0 | - |
| Apr-28 2024 | $0.017863 | $0.016947 | $0.017863 | $0.016947 | $36 | - |
| Apr-27 2024 | $0.016947 | $0.016947 | $0.01733 | $0.01733 | $0 | - |
| Apr-26 2024 | $0.01733 | $0.016849 | $0.017603 | $0.016849 | $35 | - |
| Apr-25 2024 | $0.016849 | $0.016849 | $0.018404 | $0.018404 | $9 | - |
| Apr-24 2024 | $0.018404 | $0.017857 | $0.018404 | $0.017857 | $0 | - |
| Apr-23 2024 | $0.017857 | $0.01736 | $0.017951 | $0.017585 | $47 | - |
| Apr-22 2024 | $0.017585 | $0.016196 | $0.017654 | $0.016196 | $2 | - |
| Apr-21 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-20 2024 | $0.016196 | $0.016196 | $0.016196 | $0.016196 | - | - |
| Apr-19 2024 | $0.016196 | $0.016068 | $0.016196 | $0.016068 | $1 | - |
| Apr-18 2024 | $0.016068 | $0.015846 | $0.016068 | $0.015846 | $12 | - |
| Apr-17 2024 | $0.015846 | $0.015846 | $0.017345 | $0.017345 | $7 | - |