Cap Marché $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.142672 | $0.141022 | $0.149337 | $0.146453 | $17,538 | - |
May-02 2024 | $0.146453 | $0.143783 | $0.146453 | $0.144856 | $278 | - |
May-01 2024 | $0.144856 | $0.142326 | $0.151932 | $0.151932 | $9,223 | - |
Apr-30 2024 | $0.151932 | $0.150165 | $0.161662 | $0.160502 | $1,155 | - |
Apr-29 2024 | $0.160502 | $0.158761 | $0.165183 | $0.165183 | $285 | - |
Apr-28 2024 | $0.168461 | $0.164999 | $0.168461 | $0.164999 | $543 | - |
Apr-27 2024 | $0.164999 | $0.157071 | $0.164999 | $0.158688 | $475 | - |
Apr-26 2024 | $0.159756 | $0.158845 | $0.16079 | $0.16079 | $408 | - |
Apr-25 2024 | $0.16079 | $0.156141 | $0.161001 | $0.157782 | $3,510 | - |
Apr-24 2024 | $0.157782 | $0.157339 | $0.16474 | $0.161429 | $2,371 | - |
Apr-23 2024 | $0.161429 | $0.161429 | $0.166536 | $0.166467 | $10,129 | - |
Apr-22 2024 | $0.166467 | $0.165437 | $0.180633 | $0.176967 | $39,915 | - |
Apr-21 2024 | $0.176967 | $0.176112 | $0.177514 | $0.176112 | $1,480 | - |
Apr-20 2024 | $0.17579 | $0.170267 | $0.177241 | $0.171272 | $1,093 | - |
Apr-19 2024 | $0.172976 | $0.163259 | $0.174283 | $0.171992 | $883 | - |