Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.430701 | $0.430672 | $0.443321 | $0.439988 | $27,917 | - |
| Apr-26 2026 | $0.439258 | $0.437214 | $0.439877 | $0.437619 | $32,145 | - |
| Apr-25 2026 | $0.437469 | $0.431177 | $0.437997 | $0.432885 | $28,417 | - |
| Apr-24 2026 | $0.433049 | $0.432956 | $0.4618 | $0.460524 | $27,152 | - |
| Apr-23 2026 | $0.458808 | $0.458661 | $0.474159 | $0.474159 | $27,719 | - |
| Apr-22 2026 | $0.47413 | $0.460703 | $0.47413 | $0.460703 | $22,504 | - |
| Apr-21 2026 | $0.460446 | $0.451944 | $0.460446 | $0.452914 | $27,050 | - |
| Apr-20 2026 | $0.455798 | $0.454047 | $0.458489 | $0.455948 | $27,498 | - |
| Apr-19 2026 | $0.457051 | $0.457051 | $0.470801 | $0.470801 | $19,402 | - |
| Apr-18 2026 | $0.470649 | $0.470264 | $0.480139 | $0.476405 | $25,229 | - |
| Apr-17 2026 | $0.476233 | $0.462053 | $0.477489 | $0.466861 | $23,634 | - |
| Apr-16 2026 | $0.466933 | $0.466879 | $0.479171 | $0.475177 | $32,389 | - |
| Apr-15 2026 | $0.4768 | $0.466406 | $0.4768 | $0.471934 | $24,810 | - |
| Apr-14 2026 | $0.471734 | $0.469173 | $0.497753 | $0.479924 | $30,569 | - |
| Apr-13 2026 | $0.475368 | $0.445953 | $0.475368 | $0.447795 | $32,232 | - |