Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.157782 | $0.157339 | $0.16474 | $0.161429 | $2,371 | - |
Apr-23 2024 | $0.161429 | $0.161429 | $0.166536 | $0.166467 | $10,129 | - |
Apr-22 2024 | $0.166467 | $0.165437 | $0.180633 | $0.176967 | $39,915 | - |
Apr-21 2024 | $0.176967 | $0.176112 | $0.177514 | $0.176112 | $1,480 | - |
Apr-20 2024 | $0.17579 | $0.170267 | $0.177241 | $0.171272 | $1,093 | - |
Apr-19 2024 | $0.172976 | $0.163259 | $0.174283 | $0.171992 | $883 | - |
Apr-18 2024 | $0.171992 | $0.166061 | $0.173106 | $0.168489 | $2,658 | - |
Apr-17 2024 | $0.168489 | $0.167 | $0.1742 | $0.173023 | $3,778 | - |
Apr-16 2024 | $0.173023 | $0.169965 | $0.179862 | $0.179569 | $9,986 | - |
Apr-15 2024 | $0.178799 | $0.178799 | $0.187622 | $0.182791 | $214 | - |
Apr-14 2024 | $0.182791 | $0.170651 | $0.182791 | $0.177249 | $2,102 | - |
Apr-13 2024 | $0.176589 | $0.169525 | $0.192844 | $0.190426 | $7,069 | - |
Apr-12 2024 | $0.190426 | $0.189709 | $0.209312 | $0.207131 | $2,131 | - |
Apr-11 2024 | $0.207131 | $0.206827 | $0.221049 | $0.21488 | $14,824 | - |
Apr-10 2024 | $0.21488 | $0.209931 | $0.219214 | $0.21547 | $16,239 | - |