Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.142672 | $0.141022 | $0.149337 | $0.146453 | $17,538 | - |
| May-02 2024 | $0.146453 | $0.143783 | $0.146453 | $0.144856 | $278 | - |
| May-01 2024 | $0.144856 | $0.142326 | $0.151932 | $0.151932 | $9,223 | - |
| Apr-30 2024 | $0.151932 | $0.150165 | $0.161662 | $0.160502 | $1,155 | - |
| Apr-29 2024 | $0.160502 | $0.158761 | $0.165183 | $0.165183 | $285 | - |
| Apr-28 2024 | $0.168461 | $0.164999 | $0.168461 | $0.164999 | $543 | - |
| Apr-27 2024 | $0.164999 | $0.157071 | $0.164999 | $0.158688 | $475 | - |
| Apr-26 2024 | $0.159756 | $0.158845 | $0.16079 | $0.16079 | $408 | - |
| Apr-25 2024 | $0.16079 | $0.156141 | $0.161001 | $0.157782 | $3,510 | - |
| Apr-24 2024 | $0.157782 | $0.157339 | $0.16474 | $0.161429 | $2,371 | - |
| Apr-23 2024 | $0.161429 | $0.161429 | $0.166536 | $0.166467 | $10,129 | - |
| Apr-22 2024 | $0.166467 | $0.165437 | $0.180633 | $0.176967 | $39,915 | - |
| Apr-21 2024 | $0.176967 | $0.176112 | $0.177514 | $0.176112 | $1,480 | - |
| Apr-20 2024 | $0.17579 | $0.170267 | $0.177241 | $0.171272 | $1,093 | - |
| Apr-19 2024 | $0.172976 | $0.163259 | $0.174283 | $0.171992 | $883 | - |