時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.164999 | $0.157071 | $0.164999 | $0.158688 | $475 | - |
| Apr-26 2024 | $0.159756 | $0.158845 | $0.16079 | $0.16079 | $408 | - |
| Apr-25 2024 | $0.16079 | $0.156141 | $0.161001 | $0.157782 | $3,510 | - |
| Apr-24 2024 | $0.157782 | $0.157339 | $0.16474 | $0.161429 | $2,371 | - |
| Apr-23 2024 | $0.161429 | $0.161429 | $0.166536 | $0.166467 | $10,129 | - |
| Apr-22 2024 | $0.166467 | $0.165437 | $0.180633 | $0.176967 | $39,915 | - |
| Apr-21 2024 | $0.176967 | $0.176112 | $0.177514 | $0.176112 | $1,480 | - |
| Apr-20 2024 | $0.17579 | $0.170267 | $0.177241 | $0.171272 | $1,093 | - |
| Apr-19 2024 | $0.172976 | $0.163259 | $0.174283 | $0.171992 | $883 | - |
| Apr-18 2024 | $0.171992 | $0.166061 | $0.173106 | $0.168489 | $2,658 | - |
| Apr-17 2024 | $0.168489 | $0.167 | $0.1742 | $0.173023 | $3,778 | - |
| Apr-16 2024 | $0.173023 | $0.169965 | $0.179862 | $0.179569 | $9,986 | - |
| Apr-15 2024 | $0.178799 | $0.178799 | $0.187622 | $0.182791 | $214 | - |
| Apr-14 2024 | $0.182791 | $0.170651 | $0.182791 | $0.177249 | $2,102 | - |
| Apr-13 2024 | $0.176589 | $0.169525 | $0.192844 | $0.190426 | $7,069 | - |