時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
IMO (IMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IMO (IMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.386997 | $0.380273 | $0.386997 | $0.384331 | $30,572 | - |
| May-22 2026 | $0.383132 | $0.383132 | $0.391737 | $0.386247 | $28,170 | - |
| May-21 2026 | $0.386395 | $0.38576 | $0.387435 | $0.38576 | $27,156 | - |
| May-20 2026 | $0.385151 | $0.383235 | $0.385614 | $0.383703 | $27,485 | - |
| May-19 2026 | $0.383604 | $0.382358 | $0.386072 | $0.384238 | $29,549 | - |
| May-18 2026 | $0.384094 | $0.384094 | $0.388258 | $0.388213 | $25,637 | - |
| May-17 2026 | $0.388834 | $0.388834 | $0.400377 | $0.399896 | $28,786 | - |
| May-16 2026 | $0.39882 | $0.396832 | $0.404484 | $0.402671 | $27,151 | - |
| May-15 2026 | $0.402327 | $0.38858 | $0.404948 | $0.391456 | $29,569 | - |
| May-14 2026 | $0.392525 | $0.391212 | $0.396563 | $0.395924 | $25,167 | - |
| May-13 2026 | $0.395865 | $0.387394 | $0.402135 | $0.398864 | $41,872 | - |
| May-12 2026 | $0.398441 | $0.361618 | $0.459215 | $0.459006 | $43,214 | - |
| May-11 2026 | $0.457139 | $0.448843 | $0.457139 | $0.450376 | $26,530 | - |
| May-10 2026 | $0.449371 | $0.445397 | $0.450036 | $0.445397 | $30,969 | - |
| May-09 2026 | $0.446305 | $0.442057 | $0.446305 | $0.442057 | $27,225 | - |