Cap Marché $2.74T
-1.95%
Volume 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XBIT (XBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018648 | $0.00017132 | $0.00019397 | $0.00019118 | $31,469 | - |
| Apr-28 2026 | $0.00019202 | $0.00017788 | $0.0001958 | $0.00018259 | $31,520 | - |
| Apr-27 2026 | $0.0002007 | $0.0002007 | $0.00023746 | $0.00023589 | $31,636 | - |
| Apr-26 2026 | $0.00023576 | $0.00023211 | $0.00024482 | $0.00024228 | $31,229 | - |
| Apr-25 2026 | $0.0002437 | $0.00023282 | $0.0002437 | $0.00023282 | $31,332 | - |
| Apr-24 2026 | $0.00023532 | $0.00023087 | $0.00023831 | $0.00023563 | $31,217 | - |
| Apr-23 2026 | $0.00023692 | $0.00023519 | $0.00024949 | $0.00024588 | $31,268 | - |
| Apr-22 2026 | $0.00024842 | $0.00023614 | $0.0002549 | $0.00024362 | $31,360 | - |
| Apr-21 2026 | $0.00023868 | $0.00023327 | $0.0002433 | $0.00023805 | $31,945 | - |
| Apr-20 2026 | $0.00026348 | $0.00023442 | $0.00028809 | $0.00023528 | $34,068 | - |
| Apr-19 2026 | $0.00023425 | $0.00022396 | $0.00024647 | $0.00024647 | $31,923 | - |
| Apr-18 2026 | $0.00026019 | $0.00025533 | $0.00030919 | $0.00030813 | $31,781 | - |
| Apr-17 2026 | $0.00032173 | $0.00029979 | $0.00034075 | $0.00033774 | $31,915 | - |
| Apr-16 2026 | $0.00033849 | $0.00028305 | $0.00035267 | $0.00028305 | $31,921 | - |
| Apr-15 2026 | $0.00028268 | $0.0002715 | $0.00028398 | $0.00027825 | $31,422 | - |