Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010992 | $0.010986 | $0.011033 | $0.011 | - | - |
Apr-23 2024 | $0.011031 | $0.011001 | $0.011038 | $0.011005 | - | - |
Apr-22 2024 | $0.011003 | $0.010998 | $0.011037 | $0.011035 | - | - |
Apr-21 2024 | $0.011033 | $0.010999 | $0.011036 | $0.011004 | - | - |
Apr-20 2024 | $0.011003 | $0.011001 | $0.011035 | $0.011001 | - | - |
Apr-19 2024 | $0.011007 | $0.011 | $0.011038 | $0.011036 | - | - |
Apr-18 2024 | $0.011035 | $0.010996 | $0.011037 | $0.010996 | - | - |
Apr-17 2024 | $0.011029 | $0.010995 | $0.011037 | $0.011002 | - | - |
Apr-16 2024 | $0.011004 | $0.011001 | $0.011042 | $0.011032 | - | - |
Apr-15 2024 | $0.011032 | $0.010996 | $0.011042 | $0.011042 | - | - |
Apr-14 2024 | $0.011005 | $0.010998 | $0.011038 | $0.011006 | - | - |
Apr-13 2024 | $0.011009 | $0.010993 | $0.011033 | $0.010998 | - | - |
Apr-12 2024 | $0.010995 | $0.010988 | $0.011033 | $0.011002 | - | - |
Apr-11 2024 | $0.011001 | $0.010996 | $0.011034 | $0.011 | - | - |
Apr-10 2024 | $0.010999 | $0.010992 | $0.011031 | $0.011026 | - | - |