Cap Mercado $2.72T
-0.09%
Volume 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00019398 | $0.00019148 | $0.00020304 | $0.00019697 | $31,626 | - |
| May-17 2026 | $0.00020242 | $0.00020054 | $0.00021235 | $0.0002087 | $30,977 | - |
| May-16 2026 | $0.00021122 | $0.00020537 | $0.00021954 | $0.00021693 | $31,282 | - |
| May-15 2026 | $0.00021777 | $0.00021597 | $0.00023704 | $0.00023697 | $31,574 | - |
| May-14 2026 | $0.00023719 | $0.00023282 | $0.00027052 | $0.00026443 | $31,747 | - |
| May-13 2026 | $0.00026613 | $0.00026449 | $0.00029778 | $0.0002912 | $31,457 | - |
| May-12 2026 | $0.00029848 | $0.00029812 | $0.00031451 | $0.0003135 | $31,463 | - |
| May-11 2026 | $0.00031147 | $0.00028912 | $0.00034804 | $0.00030166 | $31,851 | - |
| May-10 2026 | $0.00030266 | $0.00028612 | $0.00030902 | $0.00030454 | $31,335 | - |
| May-09 2026 | $0.0003049 | $0.00029358 | $0.00032984 | $0.00029358 | $31,991 | - |
| May-08 2026 | $0.00027681 | $0.00024826 | $0.00028749 | $0.0002501 | $31,626 | - |
| May-07 2026 | $0.00024735 | $0.00024554 | $0.00026897 | $0.00024732 | $31,610 | - |
| May-06 2026 | $0.00024576 | $0.00022271 | $0.00026297 | $0.00022271 | $31,617 | - |
| May-05 2026 | $0.00022368 | $0.0002078 | $0.00022665 | $0.00020896 | $30,458 | - |
| May-04 2026 | $0.00020869 | $0.00018939 | $0.00022389 | $0.00019054 | $31,685 | - |