Cap Mercato $2.77T
0.22%
Volume 24o $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XBIT (XBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019202 | $0.00017788 | $0.0001958 | $0.00018259 | $31,520 | - |
| Apr-27 2026 | $0.0002007 | $0.0002007 | $0.00023746 | $0.00023589 | $31,636 | - |
| Apr-26 2026 | $0.00023576 | $0.00023211 | $0.00024482 | $0.00024228 | $31,229 | - |
| Apr-25 2026 | $0.0002437 | $0.00023282 | $0.0002437 | $0.00023282 | $31,332 | - |
| Apr-24 2026 | $0.00023532 | $0.00023087 | $0.00023831 | $0.00023563 | $31,217 | - |
| Apr-23 2026 | $0.00023692 | $0.00023519 | $0.00024949 | $0.00024588 | $31,268 | - |
| Apr-22 2026 | $0.00024842 | $0.00023614 | $0.0002549 | $0.00024362 | $31,360 | - |
| Apr-21 2026 | $0.00023868 | $0.00023327 | $0.0002433 | $0.00023805 | $31,945 | - |
| Apr-20 2026 | $0.00026348 | $0.00023442 | $0.00028809 | $0.00023528 | $34,068 | - |
| Apr-19 2026 | $0.00023425 | $0.00022396 | $0.00024647 | $0.00024647 | $31,923 | - |
| Apr-18 2026 | $0.00026019 | $0.00025533 | $0.00030919 | $0.00030813 | $31,781 | - |
| Apr-17 2026 | $0.00032173 | $0.00029979 | $0.00034075 | $0.00033774 | $31,915 | - |
| Apr-16 2026 | $0.00033849 | $0.00028305 | $0.00035267 | $0.00028305 | $31,921 | - |
| Apr-15 2026 | $0.00028268 | $0.0002715 | $0.00028398 | $0.00027825 | $31,422 | - |
| Apr-14 2026 | $0.00027827 | $0.00026446 | $0.00029223 | $0.00026568 | $31,053 | - |