Cap Mercato $2.46T
0.49%
Volume 24o $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.011 | $0.011 | $0.011034 | $0.011006 | - | - |
May-03 2024 | $0.01101 | $0.010999 | $0.011036 | $0.011001 | - | - |
May-02 2024 | $0.011032 | $0.010985 | $0.011032 | $0.010988 | - | - |
May-01 2024 | $0.010984 | $0.010982 | $0.011021 | $0.010988 | - | - |
Apr-30 2024 | $0.010987 | $0.010983 | $0.011027 | $0.010996 | - | - |
Apr-29 2024 | $0.011025 | $0.010994 | $0.011033 | $0.011033 | - | - |
Apr-28 2024 | $0.011026 | $0.010992 | $0.011027 | $0.010992 | - | - |
Apr-27 2024 | $0.010993 | $0.010991 | $0.011028 | $0.011028 | - | - |
Apr-26 2024 | $0.011026 | $0.010995 | $0.011031 | $0.010995 | - | - |
Apr-25 2024 | $0.011029 | $0.010994 | $0.01103 | $0.010995 | - | - |
Apr-24 2024 | $0.010992 | $0.010986 | $0.011033 | $0.011 | - | - |
Apr-23 2024 | $0.011031 | $0.011001 | $0.011038 | $0.011005 | - | - |
Apr-22 2024 | $0.011003 | $0.010998 | $0.011037 | $0.011035 | - | - |
Apr-21 2024 | $0.011033 | $0.010999 | $0.011036 | $0.011004 | - | - |
Apr-20 2024 | $0.011003 | $0.011001 | $0.011035 | $0.011001 | - | - |