Рыночная кепка $2.44T
-0.2%
Объем 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
19 секунд тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01101 | $0.010999 | $0.011036 | $0.011001 | - | - |
| May-02 2024 | $0.011032 | $0.010985 | $0.011032 | $0.010988 | - | - |
| May-01 2024 | $0.010984 | $0.010982 | $0.011021 | $0.010988 | - | - |
| Apr-30 2024 | $0.010987 | $0.010983 | $0.011027 | $0.010996 | - | - |
| Apr-29 2024 | $0.011025 | $0.010994 | $0.011033 | $0.011033 | - | - |
| Apr-28 2024 | $0.011026 | $0.010992 | $0.011027 | $0.010992 | - | - |
| Apr-27 2024 | $0.010993 | $0.010991 | $0.011028 | $0.011028 | - | - |
| Apr-26 2024 | $0.011026 | $0.010995 | $0.011031 | $0.010995 | - | - |
| Apr-25 2024 | $0.011029 | $0.010994 | $0.01103 | $0.010995 | - | - |
| Apr-24 2024 | $0.010992 | $0.010986 | $0.011033 | $0.011 | - | - |
| Apr-23 2024 | $0.011031 | $0.011001 | $0.011038 | $0.011005 | - | - |
| Apr-22 2024 | $0.011003 | $0.010998 | $0.011037 | $0.011035 | - | - |
| Apr-21 2024 | $0.011033 | $0.010999 | $0.011036 | $0.011004 | - | - |
| Apr-20 2024 | $0.011003 | $0.011001 | $0.011035 | $0.011001 | - | - |
| Apr-19 2024 | $0.011007 | $0.011 | $0.011038 | $0.011036 | - | - |