Cap Marché $2.24T
-2.79%
Volume 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Indigo Protocol - iUSD (IUSD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Indigo Protocol - iUSD (IUSD) en Dollar USD. Ce tableau affiche 1,250 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0022 | $0.986601 | $1.0034 | $1.0034 | $70,740 | - |
| May-22 2026 | $1.0019 | $0.9945 | $1.0030 | $1.0029 | $18,024 | - |
| May-21 2026 | $1.0071 | $0.9988 | $1.0071 | $1.0028 | $11,483 | - |
| May-20 2026 | $1.0026 | $1.0014 | $1.0030 | $1.0030 | $6,259 | - |
| May-19 2026 | $0.992 | $0.992 | $1.0054 | $1.0001 | $8,610 | - |
| May-18 2026 | $1.0032 | $0.9975 | $1.0032 | $0.9976 | $118,440 | - |
| May-17 2026 | $0.989212 | $0.985017 | $1.0060 | $0.9947 | $2,648 | - |
| May-16 2026 | $0.9963 | $0.9951 | $1.0042 | $0.9991 | - | - |
| May-15 2026 | $0.9991 | $0.9928 | $1.0012 | $0.9964 | - | - |
| May-14 2026 | $0.996 | $0.9916 | $1.0053 | $0.997 | $55,890 | - |
| May-13 2026 | $0.9972 | $0.9905 | $1.0040 | $0.9967 | - | - |
| May-12 2026 | $1.0008 | $0.9927 | $1.0030 | $0.9996 | - | - |
| May-11 2026 | $0.998 | $0.9961 | $1.0030 | $1.0016 | $10,829 | - |
| May-10 2026 | $1.0015 | $0.9924 | $1.0116 | $1.0106 | $36,377 | - |
| May-09 2026 | $1.0110 | $0.9937 | $1.0132 | $1.0002 | - | - |