시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.927484 | $0.921338 | $0.936937 | $0.927607 | $54,091 | - |
| May-04 2024 | $0.939193 | $0.938519 | $0.955363 | $0.955363 | $88,932 | - |
| May-03 2024 | $0.952151 | $0.935708 | $0.969304 | $0.967442 | $36,341 | - |
| May-02 2024 | $0.967442 | $0.929179 | $0.971066 | $0.971066 | $116,504 | - |
| May-01 2024 | $0.967018 | $0.931818 | $0.991 | $0.961167 | $290,478 | - |
| Apr-30 2024 | $0.959683 | $0.936016 | $0.967481 | $0.964236 | $323,744 | - |
| Apr-29 2024 | $0.965837 | $0.897351 | $0.985672 | $0.90748 | $402,534 | - |
| Apr-28 2024 | $0.908642 | $0.886915 | $0.943097 | $0.940665 | $224,604 | - |
| Apr-27 2024 | $0.935173 | $0.921898 | $0.945466 | $0.936783 | $67,654 | - |
| Apr-26 2024 | $0.934443 | $0.927465 | $0.948426 | $0.946654 | $115,899 | - |
| Apr-25 2024 | $0.946651 | $0.909187 | $0.94696 | $0.926799 | $177,118 | - |
| Apr-24 2024 | $0.926737 | $0.926199 | $0.955662 | $0.942268 | $344,811 | - |
| Apr-23 2024 | $0.941599 | $0.906109 | $0.94653 | $0.923132 | $209,754 | - |
| Apr-22 2024 | $0.926978 | $0.926698 | $0.947295 | $0.942886 | $138,165 | - |
| Apr-21 2024 | $0.944616 | $0.926842 | $0.949811 | $0.936444 | $121,854 | - |