Market Cap $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.882239 | $0.88074 | $0.902099 | $0.884751 | $244 | - |
Sep-19 2024 | $0.884751 | $0.850905 | $0.884751 | $0.850905 | $449 | - |
Sep-18 2024 | $0.850905 | $0.850905 | $0.864936 | $0.858673 | $20 | - |
Sep-17 2024 | $0.858673 | $0.847245 | $0.872809 | $0.848126 | $439 | - |
Sep-16 2024 | $0.848126 | $0.848126 | $0.883614 | $0.883614 | $672 | - |
Sep-15 2024 | $0.883614 | $0.864086 | $0.887691 | $0.864086 | $455 | - |
Sep-14 2024 | $0.864086 | $0.864086 | $0.920479 | $0.920479 | - | - |
Sep-13 2024 | $0.920479 | $0.807693 | $0.920479 | $0.829504 | $184 | - |
Sep-12 2024 | $0.829504 | $0.825843 | $0.915456 | $0.89704 | $3,678 | - |
Sep-11 2024 | $0.897042 | $0.876129 | $1.0569 | $1.0569 | $1,841 | - |
Sep-10 2024 | $0.886032 | $0.858366 | $0.906354 | $0.879874 | $6,787 | - |
Sep-09 2024 | $0.879874 | $0.879874 | $0.974069 | $0.894908 | $338 | - |
Sep-08 2024 | $0.894908 | $0.809666 | $0.894912 | $0.809666 | $1,800 | - |
Sep-07 2024 | $0.815949 | $0.815949 | $0.866973 | $0.848261 | $1,101 | - |
Sep-06 2024 | $0.852279 | $0.829424 | $0.986421 | $0.855187 | $2,731 | - |