Market Cap $2.74T
-1.95%
Volume 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0047 | $0.9985 | $1.0047 | $1.0036 | - | - |
| Apr-28 2026 | $1.0045 | $0.9956 | $1.0075 | $1.0075 | - | - |
| Apr-27 2026 | $1.0040 | $0.9968 | $1.0142 | $1.0042 | - | - |
| Apr-26 2026 | $1.0015 | $1.0003 | $1.0137 | $1.0137 | $7,191 | - |
| Apr-25 2026 | $0.9974 | $0.9903 | $1.0141 | $1.0047 | - | - |
| Apr-24 2026 | $1.0053 | $1.0040 | $1.0082 | $1.0040 | - | - |
| Apr-23 2026 | $1.0047 | $0.9988 | $1.0053 | $0.9998 | - | - |
| Apr-22 2026 | $0.9996 | $0.9939 | $1.0029 | $0.9939 | $5,565 | - |
| Apr-21 2026 | $0.9939 | $0.9939 | $1.0049 | $1.0049 | - | - |
| Apr-20 2026 | $1.0051 | $0.9957 | $1.0051 | $0.9957 | - | - |
| Apr-19 2026 | $0.9924 | $0.9924 | $1.0042 | $0.9981 | $10,215 | - |
| Apr-18 2026 | $0.9998 | $0.9957 | $1.0088 | $1.0088 | - | - |
| Apr-17 2026 | $1.0092 | $0.997 | $1.0109 | $1.0027 | - | - |
| Apr-16 2026 | $1.0005 | $0.9985 | $1.0060 | $1.0024 | $24,522 | - |
| Apr-15 2026 | $1.0024 | $0.9997 | $1.0105 | $1.0047 | $25,980 | - |