時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.935173 | $0.921898 | $0.945466 | $0.936783 | $67,654 | - |
| Apr-26 2024 | $0.934443 | $0.927465 | $0.948426 | $0.946654 | $115,899 | - |
| Apr-25 2024 | $0.946651 | $0.909187 | $0.94696 | $0.926799 | $177,118 | - |
| Apr-24 2024 | $0.926737 | $0.926199 | $0.955662 | $0.942268 | $344,811 | - |
| Apr-23 2024 | $0.941599 | $0.906109 | $0.94653 | $0.923132 | $209,754 | - |
| Apr-22 2024 | $0.926978 | $0.926698 | $0.947295 | $0.942886 | $138,165 | - |
| Apr-21 2024 | $0.944616 | $0.926842 | $0.949811 | $0.936444 | $121,854 | - |
| Apr-20 2024 | $0.946498 | $0.908703 | $0.960017 | $0.91767 | $231,012 | - |
| Apr-19 2024 | $0.922943 | $0.881892 | $0.950804 | $0.925496 | $986,172 | - |
| Apr-18 2024 | $0.924012 | $0.908376 | $0.938074 | $0.919754 | $262,775 | - |
| Apr-17 2024 | $0.906708 | $0.883439 | $0.952057 | $0.899636 | $604,076 | - |
| Apr-16 2024 | $0.899636 | $0.864179 | $0.908221 | $0.891363 | $234,384 | - |
| Apr-15 2024 | $0.89177 | $0.849625 | $0.903832 | $0.865236 | $462,130 | - |
| Apr-14 2024 | $0.901392 | $0.834488 | $0.901392 | $0.856506 | $940,695 | - |
| Apr-13 2024 | $0.807085 | $0.702151 | $0.8423 | $0.828431 | $896,964 | - |