時価総額 $2.76T
1.22%
ボリューム24h $293.32B
20.65%
BTC % 55.29%
0.47%
ETH % 10.22%
0.39%
硬貨
34.505
+4
取引所
885
最後の更新
1 秒 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9924 | $0.9924 | $1.0042 | $0.9981 | $10,215 | - |
| Apr-18 2026 | $0.9998 | $0.9957 | $1.0088 | $1.0088 | - | - |
| Apr-17 2026 | $1.0092 | $0.997 | $1.0109 | $1.0027 | - | - |
| Apr-16 2026 | $1.0005 | $0.9985 | $1.0060 | $1.0024 | $24,522 | - |
| Apr-15 2026 | $1.0024 | $0.9997 | $1.0105 | $1.0047 | $25,980 | - |
| Apr-14 2026 | $1.0047 | $1.0047 | $1.3838 | $1.0225 | $133,381 | - |
| Apr-13 2026 | $1.0231 | $1.0196 | $1.0333 | $1.0196 | $18,500 | - |
| Apr-12 2026 | $1.0210 | $1.0132 | $1.0226 | $1.0155 | - | - |
| Apr-11 2026 | $1.0211 | $1.0099 | $1.0289 | $1.0289 | $10,816 | - |
| Apr-10 2026 | $1.0289 | $1.0192 | $1.0300 | $1.0209 | - | - |
| Apr-09 2026 | $1.0212 | $1.0207 | $1.0282 | $1.0257 | $26,683 | - |
| Apr-08 2026 | $1.0292 | $1.0215 | $1.0305 | $1.0270 | $1,829 | - |
| Apr-07 2026 | $1.0281 | $1.0184 | $1.0281 | $1.0237 | $52,541 | - |
| Apr-06 2026 | $1.0209 | $1.0209 | $1.0301 | $1.0222 | $41,128 | - |
| Apr-05 2026 | $1.0261 | $1.0251 | $1.0379 | $1.0289 | - | - |