時価総額 $2.87T
0.48%
ボリューム24h $196.19B
37.94%
BTC % 56.44%
-0.26%
ETH % 9.82%
0%
硬貨
34.608
+2
取引所
885
最後の更新
2 分 前
Indigo Protocol - iUSD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.0015 | $0.9924 | $1.0116 | $1.0106 | $36,377 | - |
| May-09 2026 | $1.0110 | $0.9937 | $1.0132 | $1.0002 | - | - |
| May-08 2026 | $1.0025 | $0.897013 | $1.0069 | $1.0046 | $18,893 | - |
| May-07 2026 | $1.0046 | $0.9918 | $1.0046 | $0.9978 | $7,521 | - |
| May-06 2026 | $0.9988 | $0.9977 | $1.0169 | $1.0012 | $12,070 | - |
| May-05 2026 | $1.0016 | $0.9973 | $1.0053 | $0.9975 | $40,389 | - |
| May-04 2026 | $0.9976 | $0.9976 | $1.0034 | $1.0018 | $8,665 | - |
| May-03 2026 | $1.0028 | $0.993 | $1.0030 | $1.0027 | $20,744 | - |
| May-02 2026 | $1.0027 | $0.9927 | $1.0038 | $1.0012 | - | - |
| May-01 2026 | $0.9948 | $0.9948 | $1.0158 | $1.0138 | - | - |
| Apr-30 2026 | $1.0138 | $1.0010 | $1.0153 | $1.0047 | - | - |
| Apr-29 2026 | $1.0047 | $0.9985 | $1.0047 | $1.0036 | - | - |
| Apr-28 2026 | $1.0045 | $0.9956 | $1.0075 | $1.0075 | - | - |
| Apr-27 2026 | $1.0040 | $0.9968 | $1.0142 | $1.0042 | - | - |
| Apr-26 2026 | $1.0015 | $1.0003 | $1.0137 | $1.0137 | $7,191 | - |