Рыночная кепка $2.37T
-0.18%
Объем 24h $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
3 минут тому назад
Indigo Protocol - iUSD (IUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.892724 | $0.891438 | $0.910055 | $0.907285 | $22,274 | - |
| May-10 2024 | $0.903457 | $0.899741 | $0.928336 | $0.920375 | $69,302 | - |
| May-09 2024 | $0.930992 | $0.908079 | $0.935273 | $0.91349 | $77,731 | - |
| May-08 2024 | $0.914531 | $0.900279 | $0.937522 | $0.901249 | $87,879 | - |
| May-07 2024 | $0.898773 | $0.890213 | $0.909803 | $0.899481 | $99,956 | - |
| May-06 2024 | $0.898163 | $0.895665 | $0.938731 | $0.929217 | $211,950 | - |
| May-05 2024 | $0.927484 | $0.921338 | $0.936937 | $0.927607 | $54,091 | - |
| May-04 2024 | $0.939193 | $0.938519 | $0.955363 | $0.955363 | $88,932 | - |
| May-03 2024 | $0.952151 | $0.935708 | $0.969304 | $0.967442 | $36,341 | - |
| May-02 2024 | $0.967442 | $0.929179 | $0.971066 | $0.971066 | $116,504 | - |
| May-01 2024 | $0.967018 | $0.931818 | $0.991 | $0.961167 | $290,478 | - |
| Apr-30 2024 | $0.959683 | $0.936016 | $0.967481 | $0.964236 | $323,744 | - |
| Apr-29 2024 | $0.965837 | $0.897351 | $0.985672 | $0.90748 | $402,534 | - |
| Apr-28 2024 | $0.908642 | $0.886915 | $0.943097 | $0.940665 | $224,604 | - |
| Apr-27 2024 | $0.935173 | $0.921898 | $0.945466 | $0.936783 | $67,654 | - |