Cap Marché $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004291 | $0.0000003754 | $0.000000451 | $0.0000003916 | $6,259,019 | - |
Apr-25 2024 | $0.0000003887 | $0.0000003451 | $0.0000003923 | $0.0000003451 | $5,139,248 | - |
Apr-24 2024 | $0.0000003459 | $0.0000003434 | $0.0000003717 | $0.0000003496 | $3,386,356 | - |
Apr-23 2024 | $0.0000003552 | $0.0000003382 | $0.000000364 | $0.000000364 | $3,049,454 | - |
Apr-22 2024 | $0.0000003682 | $0.0000003286 | $0.0000003691 | $0.0000003345 | $3,533,354 | - |
Apr-21 2024 | $0.0000003364 | $0.0000003209 | $0.0000003568 | $0.0000003209 | $3,068,071 | - |
Apr-20 2024 | $0.0000003252 | $0.0000003018 | $0.0000003252 | $0.0000003029 | $2,517,760 | - |
Apr-19 2024 | $0.0000003032 | $0.0000002924 | $0.0000003168 | $0.0000003138 | $3,991,394 | - |
Apr-18 2024 | $0.0000003099 | $0.0000002963 | $0.0000003099 | $0.0000003038 | $2,136,508 | - |
Apr-17 2024 | $0.0000003062 | $0.0000002975 | $0.0000003131 | $0.0000003123 | $2,691,784 | - |
Apr-16 2024 | $0.0000003109 | $0.000000304 | $0.0000003214 | $0.0000003087 | $3,677,105 | - |
Apr-15 2024 | $0.0000003068 | $0.0000003025 | $0.0000003271 | $0.0000003196 | $3,849,847 | - |
Apr-14 2024 | $0.0000003203 | $0.0000002995 | $0.0000003203 | $0.0000003062 | $4,354,319 | - |
Apr-13 2024 | $0.0000003044 | $0.0000002959 | $0.000000337 | $0.0000003312 | $4,046,881 | - |
Apr-12 2024 | $0.0000003309 | $0.0000003217 | $0.0000003621 | $0.0000003615 | $3,602,915 | - |