時価総額 $2.45T
3.07%
ボリューム24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000003146 | $0.0000003042 | $0.0000003194 | $0.0000003163 | $2,647,788 | - |
| May-08 2024 | $0.0000003171 | $0.0000003094 | $0.0000003215 | $0.0000003126 | $2,473,531 | - |
| May-07 2024 | $0.0000003138 | $0.0000003111 | $0.0000003262 | $0.0000003234 | $3,211,071 | - |
| May-06 2024 | $0.000000327 | $0.0000003192 | $0.0000003384 | $0.0000003334 | $2,873,414 | - |
| May-05 2024 | $0.0000003339 | $0.0000003332 | $0.0000003485 | $0.0000003485 | $3,557,500 | - |
| May-04 2024 | $0.0000003486 | $0.0000003448 | $0.0000003527 | $0.0000003527 | $2,947,933 | - |
| May-03 2024 | $0.0000003632 | $0.0000003516 | $0.0000003687 | $0.0000003653 | $3,293,151 | - |
| May-02 2024 | $0.000000369 | $0.0000003429 | $0.0000003772 | $0.0000003581 | $3,701,183 | - |
| May-01 2024 | $0.0000003598 | $0.0000003165 | $0.0000003667 | $0.0000003456 | $3,966,876 | - |
| Apr-30 2024 | $0.0000003449 | $0.0000003321 | $0.0000003646 | $0.0000003626 | $3,482,555 | - |
| Apr-29 2024 | $0.0000003621 | $0.0000003469 | $0.0000003832 | $0.0000003832 | $4,088,922 | - |
| Apr-28 2024 | $0.000000385 | $0.0000003792 | $0.0000004084 | $0.0000004078 | $3,929,570 | - |
| Apr-27 2024 | $0.0000004108 | $0.0000003874 | $0.0000004265 | $0.0000004265 | $4,583,579 | - |
| Apr-26 2024 | $0.0000004291 | $0.0000003754 | $0.000000451 | $0.0000003916 | $6,259,019 | - |
| Apr-25 2024 | $0.0000003887 | $0.0000003451 | $0.0000003923 | $0.0000003451 | $5,139,248 | - |