Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XEN Crypto (XEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000103 | $0.0000000101 | $0.0000000112 | $0.0000000111 | $139,582 | - |
| Apr-26 2026 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000113 | $117,919 | - |
| Apr-25 2026 | $0.0000000113 | $0.0000000108 | $0.0000000115 | $0.0000000115 | $144,003 | - |
| Apr-24 2026 | $0.0000000115 | $0.0000000112 | $0.000000012 | $0.0000000113 | $200,707 | - |
| Apr-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $127,357 | - |
| Apr-22 2026 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000111 | $102,770 | - |
| Apr-21 2026 | $0.0000000111 | $0.0000000108 | $0.0000000121 | $0.0000000113 | $147,975 | - |
| Apr-20 2026 | $0.0000000115 | $0.0000000103 | $0.000000012 | $0.0000000104 | $206,084 | - |
| Apr-19 2026 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.0000000102 | $152,420 | - |
| Apr-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000114 | $0.0000000114 | $172,972 | - |
| Apr-17 2026 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000109 | $168,848 | - |
| Apr-16 2026 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000106 | $128,061 | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000105 | $107,562 | - |
| Apr-14 2026 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000107 | $158,310 | - |
| Apr-13 2026 | $0.0000000107 | $0.0000000101 | $0.0000000111 | $0.0000000108 | $156,656 | - |