Cap Mercado $2.35T
2.74%
Volumen 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XEN Crypto (XEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001097 | $0.0000001039 | $0.0000001151 | $0.0000001081 | $1,873,342 | - |
| Sep-18 2024 | $0.0000001091 | $0.0000000979 | $0.0000001091 | $0.0000000986 | $1,320,821 | - |
| Sep-17 2024 | $0.0000000982 | $0.0000000965 | $0.0000001052 | $0.0000000981 | $1,321,456 | - |
| Sep-16 2024 | $0.0000000993 | $0.0000000974 | $0.000000103 | $0.000000103 | $1,112,838 | - |
| Sep-15 2024 | $0.0000001029 | $0.0000001023 | $0.0000001091 | $0.0000001088 | $1,210,632 | - |
| Sep-14 2024 | $0.0000001093 | $0.0000001063 | $0.0000001181 | $0.0000001181 | $887,557 | - |
| Sep-13 2024 | $0.0000001184 | $0.0000001023 | $0.0000001184 | $0.0000001027 | $1,147,065 | - |
| Sep-12 2024 | $0.0000001035 | $0.0000000958 | $0.000000104 | $0.0000000988 | $908,227 | - |
| Sep-11 2024 | $0.0000000998 | $0.0000000915 | $0.0000001092 | $0.0000001092 | $1,626,110 | - |
| Sep-10 2024 | $0.0000001078 | $0.0000000982 | $0.0000001104 | $0.0000001104 | $2,009,490 | - |
| Sep-09 2024 | $0.0000001117 | $0.000000108 | $0.0000001206 | $0.000000115 | $1,788,477 | - |
| Sep-08 2024 | $0.0000001158 | $0.0000001 | $0.0000001252 | $0.0000001032 | $2,588,054 | - |
| Sep-07 2024 | $0.0000001029 | $0.0000000828 | $0.0000001041 | $0.0000000828 | $1,924,275 | - |
| Sep-06 2024 | $0.0000000776 | $0.0000000776 | $0.0000000957 | $0.0000000929 | $1,495,424 | - |
| Sep-05 2024 | $0.0000000954 | $0.0000000808 | $0.0000001064 | $0.0000000808 | $2,395,137 | - |