Cap Mercado $2.75T
-0.35%
Volume 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEN Crypto (XEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000103 | $0.0000000101 | $0.0000000112 | $0.0000000111 | $139,582 | - |
| Apr-26 2026 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000113 | $117,919 | - |
| Apr-25 2026 | $0.0000000113 | $0.0000000108 | $0.0000000115 | $0.0000000115 | $144,003 | - |
| Apr-24 2026 | $0.0000000115 | $0.0000000112 | $0.000000012 | $0.0000000113 | $200,707 | - |
| Apr-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $127,357 | - |
| Apr-22 2026 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000111 | $102,770 | - |
| Apr-21 2026 | $0.0000000111 | $0.0000000108 | $0.0000000121 | $0.0000000113 | $147,975 | - |
| Apr-20 2026 | $0.0000000115 | $0.0000000103 | $0.000000012 | $0.0000000104 | $206,084 | - |
| Apr-19 2026 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.0000000102 | $152,420 | - |
| Apr-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000114 | $0.0000000114 | $172,972 | - |
| Apr-17 2026 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000109 | $168,848 | - |
| Apr-16 2026 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000106 | $128,061 | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000105 | $107,562 | - |
| Apr-14 2026 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000107 | $158,310 | - |
| Apr-13 2026 | $0.0000000107 | $0.0000000101 | $0.0000000111 | $0.0000000108 | $156,656 | - |