시가총액 $2.16T
0.88%
볼륨 24시간 $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
코인
34.665
거래소
204
실시간
XEN Crypto (XEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XEN Crypto (XEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,338 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000000004720000000000001 | $0.000000004530000000000001 | $0.000000004720000000000001 | $0.000000004580000000000001 | $5,061 | - |
| Jun-09 2026 | $0.000000004580000000000001 | $0.000000004580000000000001 | $0.000000005000000000000001 | $0.000000005000000000000001 | $6,219 | - |
| Jun-06 2026 | $0.000000004380000000000001 | $0.000000004229999999999999 | $0.000000004710000000000001 | $0.000000004710000000000001 | $5,196 | - |
| Jun-05 2026 | $0.000000004610000000000001 | $0.000000004499999999999999 | $0.000000004790000000000001 | $0.000000004630000000000001 | $5,059 | - |
| Jun-04 2026 | $0.000000004630000000000001 | $0.000000004030000000000001 | $0.000000005200000000000001 | $0.000000005000000000000001 | $9,638 | - |
| Jun-03 2026 | $0.000000005000000000000001 | $0.000000004159999999999999 | $0.000000005270000000000001 | $0.000000005260000000000001 | $36,853 | - |
| Jun-02 2026 | $0.000000005260000000000001 | $0.000000005140000000000001 | $0.000000005650000000000001 | $0.000000005650000000000001 | $8,592 | - |
| Jun-01 2026 | $0.000000005500000000000001 | $0.000000005095864147903801 | $0.000000005690851782814101 | $0.000000005621940035810301 | $13,429 | - |
| May-31 2026 | $0.000000005670588273080501 | $0.000000005140663569248101 | $0.000000006838172868209901 | $0.000000006479549123054001 | $23,916 | - |
| May-30 2026 | $0.000000006492203315693001 | $0.000000006253487044425401 | $0.000000007007420343833801 | $0.000000006440000000000001 | $33,570 | - |
| May-29 2026 | $0.000000005090000000000001 | $0.000000004939578529554401 | $0.000000005165734086466801 | $0.000000004956914176992301 | $10,183 | - |
| May-28 2026 | $0.000000004956894983525701 | $0.000000004904785147636901 | $0.000000005625810352769301 | $0.000000005535490517119401 | $36,001 | - |
| May-27 2026 | $0.000000005570648479928101 | $0.000000004870894718948201 | $0.000000006469465249079501 | $0.000000006339868528411101 | $128,382 | - |
| May-26 2026 | $0.000000006349685504755201 | $0.000000006043874701274301 | $0.000000006632711627240901 | $0.000000006222475830913901 | $41,706 | - |
| May-25 2026 | $0.000000006222476369213301 | $0.000000006052973229895201 | $0.000000006569580141897601 | $0.000000006258195529203901 | $31,808 | - |