시가총액 $2.43T
0.37%
볼륨 24시간 $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
코인
27.051
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000003171 | $0.0000003094 | $0.0000003215 | $0.0000003126 | $2,473,531 | - |
| May-07 2024 | $0.0000003138 | $0.0000003111 | $0.0000003262 | $0.0000003234 | $3,211,071 | - |
| May-06 2024 | $0.000000327 | $0.0000003192 | $0.0000003384 | $0.0000003334 | $2,873,414 | - |
| May-05 2024 | $0.0000003339 | $0.0000003332 | $0.0000003485 | $0.0000003485 | $3,557,500 | - |
| May-04 2024 | $0.0000003486 | $0.0000003448 | $0.0000003527 | $0.0000003527 | $2,947,933 | - |
| May-03 2024 | $0.0000003632 | $0.0000003516 | $0.0000003687 | $0.0000003653 | $3,293,151 | - |
| May-02 2024 | $0.000000369 | $0.0000003429 | $0.0000003772 | $0.0000003581 | $3,701,183 | - |
| May-01 2024 | $0.0000003598 | $0.0000003165 | $0.0000003667 | $0.0000003456 | $3,966,876 | - |
| Apr-30 2024 | $0.0000003449 | $0.0000003321 | $0.0000003646 | $0.0000003626 | $3,482,555 | - |
| Apr-29 2024 | $0.0000003621 | $0.0000003469 | $0.0000003832 | $0.0000003832 | $4,088,922 | - |
| Apr-28 2024 | $0.000000385 | $0.0000003792 | $0.0000004084 | $0.0000004078 | $3,929,570 | - |
| Apr-27 2024 | $0.0000004108 | $0.0000003874 | $0.0000004265 | $0.0000004265 | $4,583,579 | - |
| Apr-26 2024 | $0.0000004291 | $0.0000003754 | $0.000000451 | $0.0000003916 | $6,259,019 | - |
| Apr-25 2024 | $0.0000003887 | $0.0000003451 | $0.0000003923 | $0.0000003451 | $5,139,248 | - |
| Apr-24 2024 | $0.0000003459 | $0.0000003434 | $0.0000003717 | $0.0000003496 | $3,386,356 | - |