시가총액 $2.75T
-0.35%
볼륨 24시간 $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
코인
34.536
+3
거래소
885
마지막 업데이트
1 분 전에
XEN Crypto (XEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000103 | $0.0000000101 | $0.0000000112 | $0.0000000111 | $139,582 | - |
| Apr-26 2026 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000113 | $117,919 | - |
| Apr-25 2026 | $0.0000000113 | $0.0000000108 | $0.0000000115 | $0.0000000115 | $144,003 | - |
| Apr-24 2026 | $0.0000000115 | $0.0000000112 | $0.000000012 | $0.0000000113 | $200,707 | - |
| Apr-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $127,357 | - |
| Apr-22 2026 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000111 | $102,770 | - |
| Apr-21 2026 | $0.0000000111 | $0.0000000108 | $0.0000000121 | $0.0000000113 | $147,975 | - |
| Apr-20 2026 | $0.0000000115 | $0.0000000103 | $0.000000012 | $0.0000000104 | $206,084 | - |
| Apr-19 2026 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.0000000102 | $152,420 | - |
| Apr-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000114 | $0.0000000114 | $172,972 | - |
| Apr-17 2026 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000109 | $168,848 | - |
| Apr-16 2026 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000106 | $128,061 | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000105 | $107,562 | - |
| Apr-14 2026 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000107 | $158,310 | - |
| Apr-13 2026 | $0.0000000107 | $0.0000000101 | $0.0000000111 | $0.0000000108 | $156,656 | - |