Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000004623 | $0.000000436 | $0.0000004681 | $0.000000436 | $5,578,821 | - |
Mar-27 2024 | $0.0000004442 | $0.0000004381 | $0.0000004687 | $0.000000455 | $5,311,662 | - |
Mar-26 2024 | $0.0000004497 | $0.0000004364 | $0.0000004903 | $0.0000004364 | $6,026,801 | - |
Mar-25 2024 | $0.0000004458 | $0.0000004246 | $0.0000004626 | $0.0000004453 | $5,453,774 | - |
Mar-24 2024 | $0.0000004503 | $0.0000004329 | $0.0000004619 | $0.0000004471 | $4,278,866 | - |
Mar-23 2024 | $0.0000004509 | $0.0000004378 | $0.0000004749 | $0.0000004499 | $4,952,535 | - |
Mar-22 2024 | $0.0000004494 | $0.0000004445 | $0.0000004773 | $0.0000004727 | $6,392,162 | - |
Mar-21 2024 | $0.0000004792 | $0.0000004615 | $0.0000005274 | $0.0000005247 | $7,224,827 | - |
Mar-20 2024 | $0.0000005324 | $0.0000004493 | $0.0000005324 | $0.0000004525 | $8,992,191 | - |
Mar-19 2024 | $0.0000004481 | $0.000000418 | $0.000000491 | $0.0000004619 | $8,725,891 | - |
Mar-18 2024 | $0.0000004728 | $0.0000004586 | $0.0000005206 | $0.0000005206 | $8,552,773 | - |
Mar-17 2024 | $0.0000005367 | $0.0000004705 | $0.0000005555 | $0.000000495 | $8,837,853 | - |
Mar-16 2024 | $0.0000004951 | $0.0000004951 | $0.000000649 | $0.0000006167 | $11,185,243 | - |
Mar-15 2024 | $0.0000006078 | $0.0000005955 | $0.0000007022 | $0.0000006801 | $11,484,411 | - |
Mar-14 2024 | $0.0000006776 | $0.0000006522 | $0.0000008066 | $0.0000007583 | $11,278,889 | - |