Market Cap $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
56 Seconds ago
XEN Crypto (XEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000079301349572658 | $0.0000000076171532553081 | $0.000000007940243485100401 | $0.000000007938772275461701 | $148,390 | - |
| May-16 2026 | $0.000000007892810374479801 | $0.000000007158397634973901 | $0.000000007892810374479801 | $0.000000007687181031149901 | $190,695 | - |
| May-15 2026 | $0.000000007745252284832401 | $0.000000007406457401049701 | $0.000000007784351450145001 | $0.000000007646195952495902 | $143,379 | - |
| May-14 2026 | $0.000000007775390182870101 | $0.0000000075187125231806 | $0.0000000079969604423142 | $0.0000000079969604423142 | $152,670 | - |
| May-13 2026 | $0.0000000079917788067922 | $0.000000007644750151926201 | $0.0000000081376270839259 | $0.000000007911122551859202 | $212,433 | - |
| May-12 2026 | $0.000000008069099589983402 | $0.000000007886166168205901 | $0.000000008147315201483399 | $0.000000008089853827642501 | $114,953 | - |
| May-11 2026 | $0.0000000080616853253395 | $0.000000007887117540627202 | $0.000000008672432622460601 | $0.0000000086304676367825 | $193,386 | - |
| May-10 2026 | $0.000000008717781248818501 | $0.000000008236224115316001 | $0.000000008892683933594401 | $0.000000008702537406143302 | $158,821 | - |
| May-09 2026 | $0.000000008574400386416002 | $0.000000008219614048755601 | $0.0000000087556719167859 | $0.000000008674030731270099 | $144,262 | - |
| May-08 2026 | $0.0000000087611462375526 | $0.000000008479819402760901 | $0.000000008930035094916002 | $0.0000000085851846726765 | $131,403 | - |
| May-07 2026 | $0.000000008602944083302901 | $0.0000000084193118636153 | $0.0000000091376411176974 | $0.0000000091376411176974 | $166,118 | - |
| May-06 2026 | $0.000000009102626579238599 | $0.0000000090408645010028 | $0.0000000097207497434081 | $0.0000000097207497434081 | $162,619 | - |
| May-05 2026 | $0.0000000099906734693787 | $0.000000009208267156332099 | $0.0000000102 | $0.000000009246329892038501 | $164,589 | - |
| May-04 2026 | $0.000000009279148372546401 | $0.0000000090841394950797 | $0.0000000099076208543601 | $0.0000000099076208543601 | $145,417 | - |
| May-03 2026 | $0.000000009886620521859101 | $0.000000009538174410966101 | $0.0000000101 | $0.0000000101 | $136,069 | - |