Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003235 | $0.00003112 | $0.00003884 | $0.00003226 | $22,539 | - |
May-01 2024 | $0.00003226 | $0.00003166 | $0.00003296 | $0.00003274 | $23,832 | - |
Apr-30 2024 | $0.00003279 | $0.00003262 | $0.00003465 | $0.00003454 | $18,554 | - |
Apr-29 2024 | $0.00003453 | $0.00003411 | $0.00004113 | $0.00004104 | $22,872 | - |
Apr-28 2024 | $0.00004168 | $0.0000388 | $0.00004264 | $0.0000394 | $24,050 | - |
Apr-27 2024 | $0.00003945 | $0.00003739 | $0.00004108 | $0.00003739 | $24,709 | - |
Apr-26 2024 | $0.00003738 | $0.00003738 | $0.00003759 | $0.00003755 | $23,880 | - |
Apr-25 2024 | $0.00003749 | $0.00003746 | $0.00003829 | $0.00003828 | $22,990 | - |
Apr-24 2024 | $0.00003828 | $0.00003682 | $0.00003855 | $0.00003722 | $22,447 | - |
Apr-23 2024 | $0.00003728 | $0.00003657 | $0.00003739 | $0.00003676 | $19,551 | - |
Apr-22 2024 | $0.00003659 | $0.00003651 | $0.00003766 | $0.00003733 | $23,736 | - |
Apr-21 2024 | $0.00003736 | $0.00003576 | $0.00003836 | $0.00003815 | $22,504 | - |
Apr-20 2024 | $0.00003809 | $0.00003142 | $0.00003913 | $0.00003244 | $22,700 | - |
Apr-19 2024 | $0.00003199 | $0.00003199 | $0.00003511 | $0.0000349 | $23,039 | - |
Apr-18 2024 | $0.00003495 | $0.00003462 | $0.00003605 | $0.00003592 | $21,035 | - |