時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bandot Protocol (BDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,849 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009638 | $0.00009563 | $0.00009825 | $0.00009563 | $29,865 | - |
| May-22 2026 | $0.0000956 | $0.0000956 | $0.00009822 | $0.00009737 | $30,130 | - |
| May-21 2026 | $0.00009482 | $0.0000941 | $0.00009668 | $0.00009495 | $30,012 | - |
| May-20 2026 | $0.0000963 | $0.0000949 | $0.00009746 | $0.00009565 | $30,161 | - |
| May-19 2026 | $0.00009725 | $0.00009225 | $0.00009725 | $0.00009225 | $30,006 | - |
| May-18 2026 | $0.00009365 | $0.0000935 | $0.00009865 | $0.0000955 | $30,230 | - |
| May-17 2026 | $0.00009555 | $0.00009385 | $0.0000965 | $0.00009559 | $30,319 | - |
| May-16 2026 | $0.00009656 | $0.00009532 | $0.00009857 | $0.00009852 | $30,139 | - |
| May-15 2026 | $0.00009623 | $0.00007023 | $0.00009838 | $0.00008011 | $30,369 | - |
| May-14 2026 | $0.00007976 | $0.00006217 | $0.00008764 | $0.00008668 | $28,733 | - |
| May-13 2026 | $0.00008702 | $0.00007011 | $0.00008702 | $0.00007126 | $30,792 | - |
| May-12 2026 | $0.00007099 | $0.00004755 | $0.00007099 | $0.00004803 | $30,105 | - |
| May-11 2026 | $0.00004776 | $0.00004762 | $0.00006954 | $0.00006446 | $27,033 | - |
| May-10 2026 | $0.00006407 | $0.00006407 | $0.0000669 | $0.00006617 | $30,224 | - |
| May-09 2026 | $0.00006644 | $0.00006644 | $0.00007517 | $0.00006778 | $30,071 | - |