時価総額 $2.46T
3.32%
ボリューム24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003238 | $0.00003199 | $0.00003502 | $0.00003502 | $24,515 | - |
| May-08 2024 | $0.00003515 | $0.00003417 | $0.00003633 | $0.00003454 | $20,424 | - |
| May-07 2024 | $0.00003444 | $0.00003437 | $0.00003577 | $0.00003572 | $19,351 | - |
| May-06 2024 | $0.00003565 | $0.00003538 | $0.0000373 | $0.00003676 | $22,913 | - |
| May-05 2024 | $0.00003677 | $0.00003624 | $0.0000369 | $0.00003658 | $22,822 | - |
| May-04 2024 | $0.00003624 | $0.00003238 | $0.00003649 | $0.00003238 | $22,033 | - |
| May-03 2024 | $0.00003244 | $0.00003198 | $0.00003244 | $0.0000323 | $23,137 | - |
| May-02 2024 | $0.00003235 | $0.00003112 | $0.00003884 | $0.00003226 | $22,539 | - |
| May-01 2024 | $0.00003226 | $0.00003166 | $0.00003296 | $0.00003274 | $23,832 | - |
| Apr-30 2024 | $0.00003279 | $0.00003262 | $0.00003465 | $0.00003454 | $18,554 | - |
| Apr-29 2024 | $0.00003453 | $0.00003411 | $0.00004113 | $0.00004104 | $22,872 | - |
| Apr-28 2024 | $0.00004168 | $0.0000388 | $0.00004264 | $0.0000394 | $24,050 | - |
| Apr-27 2024 | $0.00003945 | $0.00003739 | $0.00004108 | $0.00003739 | $24,709 | - |
| Apr-26 2024 | $0.00003738 | $0.00003738 | $0.00003759 | $0.00003755 | $23,880 | - |
| Apr-25 2024 | $0.00003749 | $0.00003746 | $0.00003829 | $0.00003828 | $22,990 | - |