時価総額 $2.76T
1.84%
ボリューム24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
11 秒 前
Bandot Protocol (BDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009173 | $0.00009173 | $0.00009596 | $0.00009392 | $100,319 | - |
| Apr-29 2026 | $0.0000949 | $0.0000904 | $0.00009662 | $0.00009122 | $109,872 | - |
| Apr-28 2026 | $0.00009169 | $0.00008967 | $0.00009902 | $0.00009902 | $110,012 | - |
| Apr-27 2026 | $0.00009959 | $0.00008368 | $0.00009959 | $0.00008409 | $103,903 | - |
| Apr-26 2026 | $0.00008391 | $0.00008112 | $0.00009906 | $0.00009292 | $104,633 | - |
| Apr-25 2026 | $0.00008342 | $0.00005063 | $0.00014077 | $0.00005063 | $481,018 | - |
| Apr-24 2026 | $0.00005139 | $0.00004971 | $0.00005255 | $0.00004982 | $676,669 | - |
| Apr-23 2026 | $0.0000503 | $0.00004927 | $0.00005128 | $0.00005119 | $481,281 | - |
| Apr-22 2026 | $0.00005111 | $0.00004997 | $0.0000575 | $0.00005158 | $548,389 | - |
| Apr-21 2026 | $0.00005045 | $0.00004995 | $0.00005245 | $0.0000519 | $685,133 | - |
| Apr-20 2026 | $0.00005275 | $0.00004639 | $0.00005377 | $0.00004757 | $688,051 | - |
| Apr-19 2026 | $0.0000475 | $0.00004534 | $0.00009886 | $0.0000917 | $835,694 | - |
| Apr-18 2026 | $0.00009305 | $0.00009016 | $0.00009389 | $0.00009101 | $1,168,574 | - |
| Apr-17 2026 | $0.00008763 | $0.00008109 | $0.00009004 | $0.0000832 | $1,154,476 | - |
| Apr-16 2026 | $0.00008037 | $0.00007075 | $0.00008374 | $0.00007231 | $918,768 | - |