Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00004163 | $0.00004149 | $0.00004895 | $0.00004891 | $32,534 | - |
Mar-27 2024 | $0.00004903 | $0.00004796 | $0.00005236 | $0.00005208 | $33,107 | - |
Mar-26 2024 | $0.00005241 | $0.0000476 | $0.00005259 | $0.00005259 | $33,704 | - |
Mar-25 2024 | $0.00005259 | $0.00005061 | $0.00005259 | $0.00005124 | $33,873 | - |
Mar-24 2024 | $0.00005042 | $0.00004612 | $0.00005082 | $0.00004836 | $47,043 | - |
Mar-23 2024 | $0.0000486 | $0.00004354 | $0.00004926 | $0.00004373 | $39,267 | - |
Mar-22 2024 | $0.0000443 | $0.0000389 | $0.0000443 | $0.00003903 | $38,174 | - |
Mar-21 2024 | $0.0000392 | $0.00003702 | $0.0000394 | $0.00003746 | $32,204 | - |
Mar-20 2024 | $0.00003738 | $0.00003703 | $0.00003791 | $0.00003791 | $32,453 | - |
Mar-19 2024 | $0.00003762 | $0.0000345 | $0.00003962 | $0.00003962 | $37,809 | - |
Mar-18 2024 | $0.00004217 | $0.00003955 | $0.00004217 | $0.00004103 | $33,002 | - |
Mar-17 2024 | $0.00004099 | $0.00004013 | $0.00004279 | $0.00004013 | $35,146 | - |
Mar-16 2024 | $0.00003961 | $0.00003882 | $0.00004327 | $0.00003979 | $38,331 | - |
Mar-15 2024 | $0.00003991 | $0.00003899 | $0.00004253 | $0.00004227 | $35,893 | - |
Mar-14 2024 | $0.00004233 | $0.00004078 | $0.0000438 | $0.00004078 | $36,812 | - |