Cap Mercado $2.66T
0.33%
Volumen 24h $153.26B
3.02%
BTC % 58.35%
-0.08%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de Bandot Protocol (BDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000963 | $0.0000949 | $0.00009746 | $0.00009565 | $30,161 | - |
| May-19 2026 | $0.00009725 | $0.00009225 | $0.00009725 | $0.00009225 | $30,006 | - |
| May-18 2026 | $0.00009365 | $0.0000935 | $0.00009865 | $0.0000955 | $30,230 | - |
| May-17 2026 | $0.00009555 | $0.00009385 | $0.0000965 | $0.00009559 | $30,319 | - |
| May-16 2026 | $0.00009656 | $0.00009532 | $0.00009857 | $0.00009852 | $30,139 | - |
| May-15 2026 | $0.00009623 | $0.00007023 | $0.00009838 | $0.00008011 | $30,369 | - |
| May-14 2026 | $0.00007976 | $0.00006217 | $0.00008764 | $0.00008668 | $28,733 | - |
| May-13 2026 | $0.00008702 | $0.00007011 | $0.00008702 | $0.00007126 | $30,792 | - |
| May-12 2026 | $0.00007099 | $0.00004755 | $0.00007099 | $0.00004803 | $30,105 | - |
| May-11 2026 | $0.00004776 | $0.00004762 | $0.00006954 | $0.00006446 | $27,033 | - |
| May-10 2026 | $0.00006407 | $0.00006407 | $0.0000669 | $0.00006617 | $30,224 | - |
| May-09 2026 | $0.00006644 | $0.00006644 | $0.00007517 | $0.00006778 | $30,071 | - |
| May-08 2026 | $0.00006747 | $0.00006544 | $0.00006894 | $0.00006746 | $29,890 | - |
| May-07 2026 | $0.00006588 | $0.0000644 | $0.00006739 | $0.00006691 | $30,244 | - |
| May-06 2026 | $0.00006623 | $0.00006532 | $0.00006955 | $0.00006532 | $30,390 | - |