Cap Mercato $2.48T
6%
Volume 24o $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003244 | $0.00003198 | $0.00003244 | $0.0000323 | $23,137 | - |
May-02 2024 | $0.00003235 | $0.00003112 | $0.00003884 | $0.00003226 | $22,539 | - |
May-01 2024 | $0.00003226 | $0.00003166 | $0.00003296 | $0.00003274 | $23,832 | - |
Apr-30 2024 | $0.00003279 | $0.00003262 | $0.00003465 | $0.00003454 | $18,554 | - |
Apr-29 2024 | $0.00003453 | $0.00003411 | $0.00004113 | $0.00004104 | $22,872 | - |
Apr-28 2024 | $0.00004168 | $0.0000388 | $0.00004264 | $0.0000394 | $24,050 | - |
Apr-27 2024 | $0.00003945 | $0.00003739 | $0.00004108 | $0.00003739 | $24,709 | - |
Apr-26 2024 | $0.00003738 | $0.00003738 | $0.00003759 | $0.00003755 | $23,880 | - |
Apr-25 2024 | $0.00003749 | $0.00003746 | $0.00003829 | $0.00003828 | $22,990 | - |
Apr-24 2024 | $0.00003828 | $0.00003682 | $0.00003855 | $0.00003722 | $22,447 | - |
Apr-23 2024 | $0.00003728 | $0.00003657 | $0.00003739 | $0.00003676 | $19,551 | - |
Apr-22 2024 | $0.00003659 | $0.00003651 | $0.00003766 | $0.00003733 | $23,736 | - |
Apr-21 2024 | $0.00003736 | $0.00003576 | $0.00003836 | $0.00003815 | $22,504 | - |
Apr-20 2024 | $0.00003809 | $0.00003142 | $0.00003913 | $0.00003244 | $22,700 | - |
Apr-19 2024 | $0.00003199 | $0.00003199 | $0.00003511 | $0.0000349 | $23,039 | - |