Cap Marché $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002369 | $0.0000213 | $0.00002379 | $0.00002286 | $281,939 | - |
Apr-30 2024 | $0.00002268 | $0.00002257 | $0.00002465 | $0.00002465 | $284,106 | - |
Apr-29 2024 | $0.00002468 | $0.0000241 | $0.00002581 | $0.00002581 | $285,765 | - |
Apr-28 2024 | $0.00002583 | $0.00002552 | $0.00002709 | $0.00002693 | $285,100 | - |
Apr-27 2024 | $0.00002692 | $0.00002375 | $0.00002713 | $0.00002528 | $282,977 | - |
Apr-26 2024 | $0.00002539 | $0.00002538 | $0.00002649 | $0.00002649 | $283,092 | - |
Apr-25 2024 | $0.00002655 | $0.00002564 | $0.00002738 | $0.00002687 | $278,793 | - |
Apr-24 2024 | $0.00002698 | $0.00002691 | $0.00002936 | $0.00002726 | $286,932 | - |
Apr-23 2024 | $0.00002722 | $0.00002665 | $0.00002863 | $0.00002841 | $286,077 | - |
Apr-22 2024 | $0.00002826 | $0.00002776 | $0.00002991 | $0.00002955 | $288,641 | - |
Apr-21 2024 | $0.00002912 | $0.0000277 | $0.00002922 | $0.00002877 | $285,871 | - |
Apr-20 2024 | $0.00002957 | $0.00002268 | $0.00003016 | $0.00002268 | $283,785 | - |
Apr-19 2024 | $0.00002236 | $0.00002097 | $0.00002292 | $0.00002209 | $283,990 | - |
Apr-18 2024 | $0.0000218 | $0.00002079 | $0.00002195 | $0.00002089 | $289,338 | - |
Apr-17 2024 | $0.00002097 | $0.00002041 | $0.00002213 | $0.00002196 | $284,408 | - |