時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hello Puppy (BOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,056 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010086 | $0.0000009188 | $0.0000010289 | $0.0000009188 | $31,118 | - |
| May-22 2026 | $0.0000010487 | $0.0000010188 | $0.000001069 | $0.0000010191 | $29,173 | - |
| May-21 2026 | $0.0000010289 | $0.0000010191 | $0.0000010788 | $0.0000010289 | $30,576 | - |
| May-20 2026 | $0.000001029 | $0.0000010288 | $0.0000010389 | $0.0000010389 | $29,585 | - |
| May-19 2026 | $0.000001039 | $0.000001029 | $0.0000010492 | $0.0000010492 | $30,874 | - |
| May-18 2026 | $0.0000010493 | $0.0000010392 | $0.0000010993 | $0.0000010894 | $30,412 | - |
| May-17 2026 | $0.0000011294 | $0.0000010394 | $0.0000011295 | $0.0000010394 | $29,839 | - |
| May-16 2026 | $0.0000010394 | $0.0000010293 | $0.0000010594 | $0.0000010493 | $32,431 | - |
| May-15 2026 | $0.0000010493 | $0.0000010393 | $0.0000010897 | $0.0000010796 | $30,645 | - |
| May-14 2026 | $0.0000010598 | $0.0000010597 | $0.0000010799 | $0.0000010695 | $27,830 | - |
| May-13 2026 | $0.0000010694 | $0.0000010694 | $0.0000010997 | $0.0000010897 | $37,746 | - |
| May-12 2026 | $0.0000010897 | $0.0000010795 | $0.0000011196 | $0.0000011196 | $37,428 | - |
| May-11 2026 | $0.0000011196 | $0.0000010994 | $0.0000012196 | $0.0000012095 | $39,008 | - |
| May-10 2026 | $0.0000011896 | $0.0000011497 | $0.0000011997 | $0.0000011797 | $39,280 | - |
| May-09 2026 | $0.0000011896 | $0.0000011497 | $0.0000011898 | $0.0000011798 | $38,954 | - |