Рыночная кепка $2.59T
1.46%
Объем 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Монеты
34.665
Биржи
883
Онлайн
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hello Puppy (BOB) в Доллар США. В таблице представлены 1,056 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010086 | $0.0000009188 | $0.0000010289 | $0.0000009188 | $31,118 | - |
| May-22 2026 | $0.0000010487 | $0.0000010188 | $0.000001069 | $0.0000010191 | $29,173 | - |
| May-21 2026 | $0.0000010289 | $0.0000010191 | $0.0000010788 | $0.0000010289 | $30,576 | - |
| May-20 2026 | $0.000001029 | $0.0000010288 | $0.0000010389 | $0.0000010389 | $29,585 | - |
| May-19 2026 | $0.000001039 | $0.000001029 | $0.0000010492 | $0.0000010492 | $30,874 | - |
| May-18 2026 | $0.0000010493 | $0.0000010392 | $0.0000010993 | $0.0000010894 | $30,412 | - |
| May-17 2026 | $0.0000011294 | $0.0000010394 | $0.0000011295 | $0.0000010394 | $29,839 | - |
| May-16 2026 | $0.0000010394 | $0.0000010293 | $0.0000010594 | $0.0000010493 | $32,431 | - |
| May-15 2026 | $0.0000010493 | $0.0000010393 | $0.0000010897 | $0.0000010796 | $30,645 | - |
| May-14 2026 | $0.0000010598 | $0.0000010597 | $0.0000010799 | $0.0000010695 | $27,830 | - |
| May-13 2026 | $0.0000010694 | $0.0000010694 | $0.0000010997 | $0.0000010897 | $37,746 | - |
| May-12 2026 | $0.0000010897 | $0.0000010795 | $0.0000011196 | $0.0000011196 | $37,428 | - |
| May-11 2026 | $0.0000011196 | $0.0000010994 | $0.0000012196 | $0.0000012095 | $39,008 | - |
| May-10 2026 | $0.0000011896 | $0.0000011497 | $0.0000011997 | $0.0000011797 | $39,280 | - |
| May-09 2026 | $0.0000011896 | $0.0000011497 | $0.0000011898 | $0.0000011798 | $38,954 | - |