Рыночная кепка $2.75T
-0.41%
Объем 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000014 | $0.0000013898 | $0.0000014906 | $0.0000014004 | $52,909 | - |
| Apr-26 2026 | $0.0000014205 | $0.0000013901 | $0.0000014206 | $0.0000014101 | $55,053 | - |
| Apr-25 2026 | $0.0000014001 | $0.0000013701 | $0.0000014003 | $0.0000014003 | $54,050 | - |
| Apr-24 2026 | $0.0000014003 | $0.0000013703 | $0.0000014105 | $0.0000014006 | $54,480 | - |
| Apr-23 2026 | $0.0000014005 | $0.0000013803 | $0.00000148 | $0.00000148 | $54,755 | - |
| Apr-22 2026 | $0.0000015003 | $0.0000012202 | $0.0000015304 | $0.0000012202 | $53,876 | - |
| Apr-21 2026 | $0.0000012301 | $0.0000010802 | $0.0000012703 | $0.0000012202 | $48,154 | - |
| Apr-20 2026 | $0.0000012102 | $0.0000011204 | $0.0000012801 | $0.0000011802 | $47,022 | - |
| Apr-19 2026 | $0.0000011602 | $0.00000115 | $0.0000012304 | $0.0000012303 | $45,675 | - |
| Apr-18 2026 | $0.0000012105 | $0.00000118 | $0.0000012702 | $0.0000012702 | $47,696 | - |
| Apr-17 2026 | $0.0000012702 | $0.0000011801 | $0.0000012804 | $0.0000012001 | $46,482 | - |
| Apr-16 2026 | $0.0000012 | $0.00000115 | $0.0000012302 | $0.0000012301 | $48,049 | - |
| Apr-15 2026 | $0.0000012001 | $0.0000011399 | $0.0000012401 | $0.0000012103 | $49,629 | - |
| Apr-14 2026 | $0.0000012003 | $0.0000011404 | $0.0000012406 | $0.0000011802 | $49,459 | - |
| Apr-13 2026 | $0.0000011604 | $0.0000011 | $0.0000011604 | $0.0000011499 | $48,975 | - |