Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hello Puppy (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002511 | $0.00002405 | $0.00002543 | $0.00002464 | $282,176 | - |
| May-02 2024 | $0.00002492 | $0.00002346 | $0.00002492 | $0.00002375 | $278,762 | - |
| May-01 2024 | $0.00002369 | $0.0000213 | $0.00002379 | $0.00002286 | $281,939 | - |
| Apr-30 2024 | $0.00002268 | $0.00002257 | $0.00002465 | $0.00002465 | $284,106 | - |
| Apr-29 2024 | $0.00002468 | $0.0000241 | $0.00002581 | $0.00002581 | $285,765 | - |
| Apr-28 2024 | $0.00002583 | $0.00002552 | $0.00002709 | $0.00002693 | $285,100 | - |
| Apr-27 2024 | $0.00002692 | $0.00002375 | $0.00002713 | $0.00002528 | $282,977 | - |
| Apr-26 2024 | $0.00002539 | $0.00002538 | $0.00002649 | $0.00002649 | $283,092 | - |
| Apr-25 2024 | $0.00002655 | $0.00002564 | $0.00002738 | $0.00002687 | $278,793 | - |
| Apr-24 2024 | $0.00002698 | $0.00002691 | $0.00002936 | $0.00002726 | $286,932 | - |
| Apr-23 2024 | $0.00002722 | $0.00002665 | $0.00002863 | $0.00002841 | $286,077 | - |
| Apr-22 2024 | $0.00002826 | $0.00002776 | $0.00002991 | $0.00002955 | $288,641 | - |
| Apr-21 2024 | $0.00002912 | $0.0000277 | $0.00002922 | $0.00002877 | $285,871 | - |
| Apr-20 2024 | $0.00002957 | $0.00002268 | $0.00003016 | $0.00002268 | $283,785 | - |
| Apr-19 2024 | $0.00002236 | $0.00002097 | $0.00002292 | $0.00002209 | $283,990 | - |